시가총액 $2.86T
1.07%
볼륨 24시간 $188.48B
BTC % 56.38%
-0.63%
ETH % 9.79%
0%
코인
34.603
+8
거래소
885
마지막 업데이트
1 분 전에
Poor Doge (PDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000208 | $0.000000208 | $0.0000002102 | $0.0000002102 | - | $23,245 |
| May-06 2026 | $0.0000002104 | $0.000000207 | $0.0000002108 | $0.0000002074 | - | $23,514 |
| May-05 2026 | $0.0000002092 | $0.0000002065 | $0.0000002097 | $0.0000002087 | - | $23,379 |
| May-04 2026 | $0.0000002087 | $0.0000002062 | $0.0000002098 | $0.0000002069 | - | $23,326 |
| May-03 2026 | $0.0000002084 | $0.0000002066 | $0.0000002084 | $0.0000002082 | - | $23,293 |
| May-02 2026 | $0.0000002081 | $0.0000002063 | $0.0000002083 | $0.0000002078 | - | $23,256 |
| May-01 2026 | $0.0000002065 | $0.0000002065 | $0.0000002084 | $0.0000002066 | - | $23,086 |
| Apr-30 2026 | $0.0000002068 | $0.0000002064 | $0.0000002081 | $0.0000002066 | - | $23,111 |
| Apr-29 2026 | $0.0000002079 | $0.0000002064 | $0.0000002087 | $0.0000002073 | - | $23,236 |
| Apr-28 2026 | $0.0000002086 | $0.0000002069 | $0.0000002087 | $0.0000002076 | - | $23,313 |
| Apr-27 2026 | $0.0000002077 | $0.0000002069 | $0.0000002095 | $0.0000002079 | - | $23,212 |
| Apr-26 2026 | $0.0000002078 | $0.0000002061 | $0.0000002094 | $0.0000002061 | - | $23,229 |
| Apr-25 2026 | $0.0000002074 | $0.0000002061 | $0.0000002082 | $0.0000002082 | - | $23,186 |
| Apr-24 2026 | $0.0000002066 | $0.0000002065 | $0.0000002083 | $0.0000002079 | - | $23,090 |
| Apr-23 2026 | $0.0000002067 | $0.0000002064 | $0.0000002083 | $0.0000002068 | - | $23,098 |