Market Cap $2.82T
3.41%
Volume 24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Coins
34.494
+4
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24701 |
OXO Network
24701
OXO
|
- | - | - | -0.27% |
30d
-17.11%
60d
-35.21%
90d
-52.82%
|
Open $0.00055164
Low $0.00055164
High $0.00055164
|
- - | - |
|
||
| 24702 |
OXO.Farm
24702
OXO
|
- | - | - | - |
30d
-99.55%
60d
-99.55%
90d
-99.55%
|
Open $0.00034305
Low $0.00034305
High $0.00034305
|
- - | - |
|
||
| 24703 |
oxSOLID
24703
OXSOLID
|
- | 2.31% | 3.74% | 29.07% |
30d
49.83%
60d
-53.69%
90d
-85.93%
|
Open $0.026962
Low $0.026962
High $0.02826
|
- - | - |
|
||
| 24704 |
OXY META TOKEN
24704
OMT
|
- | -0.65% | 10.78% | -99.99% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00000026
Low $0.000000256
High $0.000000304
|
- - | - |
|
||
| 24705 |
Oxy-Fi
24705
OXY
|
- | - | - | -1.35% |
30d
-32.14%
60d
20.62%
90d
-28.83%
|
Open $0.047669
Low $0.047669
High $0.047669
|
- - | - |
|
||
| 24706 |
Oxycoin
24706
OXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010526
Low $0.00010526
High $0.00010526
|
- - | - |
|
||
| 24707 |
Oyster
24707
PRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24708 |
Oyster Platform
24708
OYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24709 |
Oyster Shell
24709
SHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24710 |
OZAPHYRE
24710
OZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24711 |
Ozempic
24711
OZMPC
|
- | - | - | - |
30d
4.89%
60d
-23.41%
90d
-47.03%
|
Open $0.00027951
Low $0.00027951
High $0.00027951
|
- - | - |
|
||
| 24712 |
Ozempic
24712
OZEMPIC
|
- | -3.14% | -3.14% | 3.53% |
30d
-15.09%
60d
-38.75%
90d
-97.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24713 |
OzNet
24713
OZN
|
- | - | - | 4.24% |
30d
-8.75%
60d
-54.53%
90d
-54.53%
|
Open $0.00003458
Low $0.00003458
High $0.00003458
|
- - | - |
|
||
| 24714 |
Ozone metaverse
24714
OZONE
|
$0.000038 | - | - | 59.97% |
30d
49.02%
60d
37.51%
90d
7.62%
|
Open $0.00003809
Low $0.00003799
High $0.00003989
|
- - | - |
|
||
| 24715 |
P Pizza
24715
PPIZZA
|
- | - | - | - |
30d
-11.91%
60d
-40.01%
90d
-32.28%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 24716 |
P!NK Panther
24716
P!NK
|
- | 0.11% | 5% | 20.44% |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.000000008
Low $0.000000008
High $0.000000009000000000000001
|
- - | - |
|
||
| 24717 |
P.Ness Monster
24717
PESSY
|
- | -2.4% | -11.57% | -58.44% |
30d
-58.44%
60d
-58.44%
90d
-58.44%
|
Open $0.000002076
Low $0.000001836
High $0.000002118
|
- - | - |
|
||
| 24718 |
P2P
24718
P2P
|
- | - | - | 1.08% |
30d
-3.76%
60d
-16.43%
90d
-2.02%
|
Open $0.024626
Low $0.024626
High $0.024626
|
- - | - |
|
||
| 24719 |
P2P Global Network
24719
P2PX
|
- | 2.56% | 2.31% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00005998
Low $0.00005993
High $0.00006312
|
- - | - |
|
||
| 24720 |
P2P Taxi Token
24720
P2PTXT
|
- | - | - | - |
30d
-12.64%
60d
-12.26%
90d
-56.1%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 24721 |
P7Coin
24721
P7C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24722 |
PABLO DEFI
24722
PABLO
|
- | - | - | - |
30d
2.31%
60d
-45.49%
90d
-61.97%
|
Open $0.00025802
Low $0.00025802
High $0.00025802
|
- - | - |
|
||
| 24723 |
Pabyosi Coin (Special)
24723
PCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24724 |
PabyosiCoin
24724
PBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24725 |
Pac Man
24725
PACMAN
|
- | - | - | - |
30d
-21.09%
60d
-48.52%
90d
-11.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24726 |
Pacific
24726
PAF
|
- | - | - | 11.72% |
30d
-19.25%
60d
17.7%
90d
-1.67%
|
Open $0.00009002
Low $0.00009002
High $0.00009002
|
- - | - |
|
||
| 24727 |
Pacific DeFi
24727
PACIFIC
|
- | - | - | -4.91% |
30d
-76.05%
60d
-85.39%
90d
-92.54%
|
Open $0.00021374
Low $0.00021374
High $0.00021374
|
- - | - |
|
||
| 24728 |
Pack
24728
PACK
|
- | - | - | -1.22% |
30d
-96.29%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24729 |
PackagePortal
24729
PORT
|
- | - | - | -0.48% |
30d
-27.41%
60d
-46.15%
90d
-47.49%
|
Open $0.022303
Low $0.022303
High $0.022303
|
- - | - |
|
||
| 24730 |
Pacman
24730
PAC
|
- | - | - | 6.8% |
30d
-24.81%
60d
-46.81%
90d
-56.1%
|
Open $0.0042615
Low $0.0042615
High $0.0042615
|
- - | - |
|
||
| 24731 |
Pacman Blastoff
24731
PACM
|
- | - | - | - |
30d
-86.42%
60d
-98.18%
90d
-97.49%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24732 |
Paco
24732
PACO
|
- | - | - | 3.2% |
30d
-5.62%
60d
-10.63%
90d
-4.23%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 24733 |
PACT community token
24733
PACT
|
- | 0.21% | -0.85% | 1.52% |
30d
-16.96%
60d
-5.36%
90d
-12.29%
|
Open $0.00136921
Low $0.00134159
High $0.00136921
|
- - | - |
|
||
| 24734 |
Padre
24734
PADRE
|
- | - | - | -2% |
30d
-40.96%
60d
-45.75%
90d
-49.45%
|
Open $0.0005552
Low $0.0005552
High $0.0005552
|
- - | - |
|
||
| 24735 |
Pagan Gods
24735
FUR
|
- | - | - | -0.05% |
30d
-3.85%
60d
1.85%
90d
2.83%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
| 24736 |
Page
24736
PAGE
|
- | - | - | - |
30d
-14.69%
60d
-15.93%
90d
-38.68%
|
Open $0.000873
Low $0.000873
High $0.000873
|
- - | - |
|
||
| 24737 |
Page Network
24737
PGX
|
- | - | - | - |
30d
-18.33%
60d
-18.35%
90d
-23.54%
|
Open $0.024501
Low $0.024501
High $0.024501
|
- - | - |
|
||
| 24738 |
Paimon SpaceX SPV Token
24738
SPCX
|
- | - | - | 0.53% |
30d
-0.09%
60d
-1.15%
90d
0.18%
|
Open $220.47
Low $220.47
High $220.47
|
- - | - |
|
||
| 24739 |
Pain (paintoken.com)
24739
PAIN
|
- | 1.63% | -35.43% | -59.47% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $8.838
Low $4.9478
High $9.008
|
- - | - |
|
||
| 24740 |
PairedWorld
24740
$PAIRED
|
- | - | - | - |
30d
-
60d
-
90d
-30.28%
|
Open $0.00099943
Low $0.00099943
High $0.00099943
|
- - | - |
|
||
| 24741 |
Pajama.Finance
24741
PJM
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
30.97%
|
Open $5.337
Low $5.337
High $5.733
|
- - | - |
|
||
| 24742 |
Pakcoin
24742
PAK
|
$0.005235 | - | 1.61% | -4.54% |
30d
24.94%
60d
9.08%
90d
-21.15%
|
Open $0.00520268
Low $0.00515226
High $0.00526029
|
- - | - |
|
||
| 24743 |
Pal
24743
PAL
|
- | - | -3.69% | -14.68% |
30d
-19.93%
60d
-7.65%
90d
-85.51%
|
Open $0.00531783
Low $0.00531783
High $0.00531783
|
- - | - |
|
||
| 24744 |
Paladin
24744
PAL
|
- | - | - | 0.55% |
30d
-15.34%
60d
-47.08%
90d
-47.28%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 24745 |
Paladin dao
24745
PAL
|
- | - | - | -0.13% |
30d
-17.87%
60d
-27.92%
90d
-32.55%
|
Open $0.00661776
Low $0.00661776
High $0.00661776
|
- - | - |
|
||
| 24746 |
PaladinAI
24746
PALAI
|
- | - | - | 6384804138.08% |
30d
-99.98%
60d
-99.99%
90d
-99.98%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 24747 |
Palantir Technologies Inc (Derivatives)
24747
PLTR
|
$146.89 | 1.97% | 4.48% | 18.29% |
30d
-5.54%
60d
11.32%
90d
-8.28%
|
Open $144.12
Low $140.58
High $146.88
|
- - | - |
|
||
| 24748 |
Palantir Tokenized Stock Defichain
24748
DPLTR
|
- | - | - | -3.62% |
30d
-75.87%
60d
-44.86%
90d
-35.4%
|
Open $2.8305
Low $2.8305
High $2.8305
|
- - | - |
|
||
| 24749 |
PaleBlueDot
24749
EARTH
|
- | - | - | - |
30d
-32.16%
60d
-76.52%
90d
-86.58%
|
Open $17,963.50
Low $17,963.50
High $17,963.50
|
- - | - |
|
||
| 24750 |
Palette
24750
PLT
|
- | - | - | 0.15% |
30d
13.8%
60d
-19.09%
90d
-34.49%
|
Open $43.14
Low $43.14
High $43.14
|
- - | - |
|
34.494 Coins Monitored - Page
495 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.