Market Cap $3.90T 5.79%
Volume 24h $507.36B 42.08%
BTC % 60.03% -0.08%
ETH % 9.25% 1.51%
Coins 32.390 +20
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24701 - - - -6.9%
30d -16.31%
60d -75.84%
90d -67.69%
Open $0.000008692
Low $0.000008692
High $0.000008692
- - -
24702
Popo The Frog
Popo The Frog
24702
FROP
$0.00000082 - 29.57% 34.76%
30d -4.38%
60d 48.37%
90d 13.9%
Open $0.0000006109
Low $0.0000006109
High $0.000000831
- - -
24703
POPO The GENIE
POPO The GENIE
24703
POPO
- - - 0.55%
30d 7.05%
60d 86.82%
90d 445.25%
Open -
Low -
High -
- - -
24704
Popop World
Popop World
24704
POP
- -3.37% -0.49% -37.56%
30d -37.56%
60d -37.56%
90d -37.56%
Open $0.02401
Low $0.019607
High $0.02401
- - -
24705
PopPepe
PopPepe
24705
POPE
- - - -3.53%
30d -37.11%
60d -1.39%
90d -1.39%
Open $0.000007576
Low $0.000007576
High $0.000007576
- - -
24706
Poppy
Poppy
24706
POPPY
$0.000105 - 2.36% -6.84%
30d -24.97%
60d -60.92%
90d 62.37%
Open $0.00010239
Low $0.00010148
High $0.00010859
- - -
24707
Poppy
Poppy
24707
POPPY
$0.000321 - 1.52% 25.46%
30d 22.21%
60d -8.67%
90d 63.79%
Open $0.00031653
Low $0.00031653
High $0.00033368
- - -
24708
Popsicle Finance
Popsicle Finance
24708
PSFICE
$0.162414 - -27.27% -16.28%
30d 1.44%
60d -33.44%
90d -25.1%
Open $0.223307
Low $0.161969
High $0.223316
- - -
24709
PopularCoin
PopularCoin
24709
POP
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 77.98%
Open $0.0000358
Low $0.00003424
High $0.0000362
- - -
24710 - -1.02% -16.42% -15.91%
30d -6.08%
60d -62.41%
90d -74.04%
Open $0.013188
Low $0.013188
High $0.014644
- - -
24711
PopulStay
PopulStay
24711
PPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24712
PORA AI
PORA AI
24712
PORA
- - - -
30d -15.37%
60d -31.58%
90d -43.34%
Open $0.000001031
Low $0.000001031
High $0.000001031
- - -
24713
Poriot
Poriot
24713
ZK
- - - -0.03%
30d -1.77%
60d -49.34%
90d -41.95%
Open $0.609191
Low $0.609191
High $0.609191
- - -
24714
Poriverse
Poriverse
24714
RIKEN
- - - -
30d -
60d -
90d -
Open $0.00010988
Low $0.00010988
High $0.00010988
- - -
24715
Poriverse
Poriverse
24715
RIGY
- - - 6.69%
30d -31.79%
60d -2.68%
90d 2.22%
Open $0.00018985
Low $0.00018985
High $0.00018985
- - -
24716
Porkchop
Porkchop
24716
CHOP
- -4.83% -3.28% -11.65%
30d 6.99%
60d 55.16%
90d 33.04%
Open -
Low -
High $0.018378
- - -
24717
PorkSwap
PorkSwap
24717
PSWAP
- -0.9% 4.77% 2.85%
30d -72.62%
60d -85.46%
90d -
Open $0.329178
Low $0.329178
High $0.350382
- - -
24718
Porn Lab
Porn Lab
24718
PLAB
- - - 2.18%
30d -81.01%
60d -96.93%
90d -96.93%
Open $0.00006732
Low $0.00006732
High $0.00006732
- - -
24719
Pornstar
Pornstar
24719
STAR
- 0.66% -0.54% -92.61%
30d -92.98%
60d -
90d -
Open -
Low -
High -
- - -
24720
PornVerse
PornVerse
24720
PVERSE
- -0.52% -86.11% -84.73%
30d -84.73%
60d -81.23%
90d -84.57%
Open $0.0004082
Low $0.00005399
High $0.0004276
- - -
24721
Port AI
Port AI
24721
POAI
- - - -
30d -39.56%
60d -39.62%
90d -71.73%
Open $0.00001658
Low $0.00001658
High $0.00001658
- - -
24722 - - - -0.02%
30d 0.05%
60d -0.14%
90d 0.05%
Open $0.113044
Low $0.113044
High $0.113044
- - -
24723 - - -0.01% -0.08%
30d -6.57%
60d -0.07%
90d 720.97%
Open $0.00059985
Low $0.0005993
High $0.0005999
- - -
24724
Portability
Portability
24724
POB
- - - 0.19%
30d -63.85%
60d 24.74%
90d 7.62%
Open $0.000006217
Low $0.000006217
High $0.000006217
- - -
24725
Portal (IOU)
Portal (IOU)
24725
PORTAL
- -1.45% -4.19% -18.12%
30d -28.83%
60d -68.86%
90d -68.86%
Open $1.6665
Low $1.6036
High $1.6979
- - -
24726 $0.306174 - - -15.34%
30d -46.28%
60d -49.62%
90d -51.65%
Open $0.306174
Low $0.306174
High $0.306174
- - -
24727
Portify
Portify
24727
PFY
- - - -
30d -13.66%
60d -13.66%
90d -13.66%
Open $0.000004007
Low $0.000004007
High $0.000004007
- - -
24728
Portion
Portion
24728
PRT
- - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Open $0.00362571
Low $0.00362571
High $0.00362571
- - -
24729
Poseidon
Poseidon
24729
PSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24730
Poseidon Chain
Poseidon Chain
24730
PCCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24731 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24732 - - - -
30d -0.25%
60d 88.48%
90d -45.01%
Open $0.00292721
Low $0.00292721
High $0.00292721
- - -
24733
Poseidon Quark
Poseidon Quark
24733
POSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24734 - - - -0.12%
30d -30.45%
60d -72.72%
90d -96.99%
Open $0.000007892
Low $0.000007892
High $0.000007892
- - -
24735
PoSH4D
PoSH4D
24735
P4D
- - - -0.5%
30d -63.35%
60d -99.12%
90d -99.13%
Open $0.00004185
Low $0.00004185
High $0.00004185
- - -
24736
Positron
Positron
24736
TRON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24737
Posschain
Posschain
24737
POSS
- - - -
30d 5.56%
60d -56.84%
90d -54.1%
Open $0.00015655
Low $0.00015655
High $0.00015655
- - -
24738
Posscoin
Posscoin
24738
POSS
- 24.57% 2% -10%
30d -16.63%
60d 0.53%
90d 7.4%
Open $0.00003798
Low $0.0000311
High $0.00003874
- - -
24739
POSTHUMAN
POSTHUMAN
24739
PHMN
- - - -
30d 9.38%
60d -23.92%
90d -34.49%
Open $27.31
Low $27.31
High $27.31
- - -
24740
PoSToken
PoSToken
24740
POS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24741
Potato
Potato
24741
POTATO
$0.00000002 - -1.93% 5.71%
30d 4.56%
60d 1.88%
90d -0.7%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
24742
POTENT
POTENT
24742
PTT
$0.000085 - 5.99% 33.7%
30d 7.24%
60d -2.28%
90d -38.19%
Open $0.0000803
Low $0.00007639
High $0.00008511
- - -
24743
Potentiam
Potentiam
24743
PTM
- - - -
30d -
60d -49.99%
90d -80%
Open $0.00001
Low $0.00001
High $0.00001
- - -
24744
Potion 404
Potion 404
24744
P404
- - - -
30d -43.65%
60d -75.1%
90d -76.75%
Open $0.686123
Low $0.686123
High $0.686123
- - -
24745 - - - -1.02%
30d 0.83%
60d 0.83%
90d 0.83%
Open $0.00000099
Low $0.00000099
High $0.00000099
- - -
24746
POTTER
POTTER
24746
POTTER
- - - -
30d -32.78%
60d -76.14%
90d -82.13%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
24747
poundtoken
poundtoken
24747
1GBP
- - - -22.43%
30d -28.6%
60d -27.39%
90d -29.59%
Open $0.9075
Low $0.9075
High $0.9075
- - -
24748
Poupe
Poupe
24748
POUPE
$0.00000891 - 5.03% 2.65%
30d 1.25%
60d -25.5%
90d -26.32%
Open $0.000008486
Low $0.000008344
High $0.0000106
- - -
24749
POV Chain
POV Chain
24749
$POVCHAIN
- - - 4.94%
30d -0.9%
60d 45.07%
90d -63.02%
Open -
Low -
High -
- - -
24750
POVR
POVR
24750
PPOVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.390 Coins Monitored - Page 495 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.