Market Cap $2.82T
-1.65%
Volume 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
3 Minutes ago
Paladin (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-13 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-12 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-11 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-10 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-09 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-08 2025 | $0.038059 | $0.037849 | $0.038059 | $0.037849 | - | - |
| Dec-07 2025 | $0.037849 | $0.035555 | $0.037849 | $0.035555 | - | - |
| Dec-06 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-05 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-04 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-03 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-02 2025 | $0.035555 | $0.03 | $0.035555 | $0.033504 | - | - |
| Dec-01 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| Nov-30 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |