Cap Mercado $2.50T
-3.26%
Volume 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Moedas
26.812
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
Oct-30 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
Oct-29 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
Oct-28 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
Oct-27 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
Oct-26 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
Oct-25 2023 | $0.101019 | $0.101019 | $0.101342 | $0.101342 | - | - |
Oct-24 2023 | $0.101515 | $0.09296 | $0.104586 | $0.09296 | $620 | - |
Oct-23 2023 | $0.09296 | $0.09296 | $0.09296 | $0.09296 | - | - |
Oct-22 2023 | $0.09296 | $0.092893 | $0.093825 | $0.093114 | - | - |
Oct-21 2023 | $0.092961 | $0.091254 | $0.092961 | $0.091926 | $272 | - |
Oct-20 2023 | $0.092068 | $0.091926 | $0.095241 | $0.09373 | $3,725 | - |
Oct-19 2023 | $0.093726 | $0.093282 | $0.094684 | $0.094511 | $236 | - |
Oct-18 2023 | $0.094427 | $0.093489 | $0.095238 | $0.094748 | $423 | - |
Oct-17 2023 | $0.094605 | $0.093781 | $0.095796 | $0.093846 | $806 | - |