Рыночная кепка $2.56T
3.56%
Объем 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Paladin (PAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
| Oct-30 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
| Oct-29 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
| Oct-28 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
| Oct-27 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
| Oct-26 2023 | $0.101019 | $0.101019 | $0.101019 | $0.101019 | - | - |
| Oct-25 2023 | $0.101019 | $0.101019 | $0.101342 | $0.101342 | - | - |
| Oct-24 2023 | $0.101515 | $0.09296 | $0.104586 | $0.09296 | $620 | - |
| Oct-23 2023 | $0.09296 | $0.09296 | $0.09296 | $0.09296 | - | - |
| Oct-22 2023 | $0.09296 | $0.092893 | $0.093825 | $0.093114 | - | - |
| Oct-21 2023 | $0.092961 | $0.091254 | $0.092961 | $0.091926 | $272 | - |
| Oct-20 2023 | $0.092068 | $0.091926 | $0.095241 | $0.09373 | $3,725 | - |
| Oct-19 2023 | $0.093726 | $0.093282 | $0.094684 | $0.094511 | $236 | - |
| Oct-18 2023 | $0.094427 | $0.093489 | $0.095238 | $0.094748 | $423 | - |
| Oct-17 2023 | $0.094605 | $0.093781 | $0.095796 | $0.093846 | $806 | - |