Market Cap $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00353845 | $0.00340148 | $0.00357429 | $0.00357429 | $83,850 | - |
Apr-23 2024 | $0.0035851 | $0.00357719 | $0.00376907 | $0.00373143 | $92,199 | - |
Apr-22 2024 | $0.00370579 | $0.00368176 | $0.00397068 | $0.00382863 | $77,047 | - |
Apr-21 2024 | $0.00381191 | $0.00356548 | $0.00399866 | $0.00395914 | $122,091 | - |
Apr-20 2024 | $0.00397221 | $0.00384926 | $0.00397758 | $0.00387418 | $83,050 | - |
Apr-19 2024 | $0.0038792 | $0.0036157 | $0.00391344 | $0.00371164 | $97,905 | - |
Apr-18 2024 | $0.00371549 | $0.00343532 | $0.00371549 | $0.00348098 | $87,232 | - |
Apr-17 2024 | $0.00350266 | $0.00336486 | $0.00350266 | $0.00346282 | $79,331 | - |
Apr-16 2024 | $0.00346667 | $0.00337418 | $0.00355647 | $0.00355647 | $58,363 | - |
Apr-15 2024 | $0.00359267 | $0.0034613 | $0.00405295 | $0.00348356 | $89,227 | - |
Apr-14 2024 | $0.00350827 | $0.00329475 | $0.00398745 | $0.00397049 | $107,093 | - |
Apr-13 2024 | $0.0039884 | $0.00361535 | $0.0041105 | $0.00410341 | $57,035 | - |
Apr-12 2024 | $0.00410347 | $0.00404639 | $0.00438131 | $0.00421193 | $88,762 | - |
Apr-11 2024 | $0.00425143 | $0.00422535 | $0.00461281 | $0.00461011 | $87,979 | - |
Apr-10 2024 | $0.00460515 | $0.0045482 | $0.00476598 | $0.00458946 | $78,397 | - |