Рыночная кепка $2.55T
2.49%
Объем 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
May-03 2024 | $0.0000001305 | $0.0000001305 | $0.00323364 | $0.00323364 | - | - |
May-02 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
May-01 2024 | $0.00323364 | $0.0000093946 | $0.00323364 | $0.0000093946 | - | - |
Apr-30 2024 | $0.0000093946 | $0.0000093946 | $0.00323364 | $0.00323364 | $111,175 | - |
Apr-29 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
Apr-28 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
Apr-27 2024 | $0.00323364 | $0.00323364 | $0.00323508 | $0.00323508 | - | - |
Apr-26 2024 | $0.00323509 | $0.00319112 | $0.0038121 | $0.00381022 | $32,897 | - |
Apr-25 2024 | $0.00381383 | $0.00350069 | $0.00391365 | $0.00355804 | $134,510 | - |
Apr-24 2024 | $0.00353845 | $0.00340148 | $0.00357429 | $0.00357429 | $83,850 | - |
Apr-23 2024 | $0.0035851 | $0.00357719 | $0.00376907 | $0.00373143 | $92,199 | - |
Apr-22 2024 | $0.00370579 | $0.00368176 | $0.00397068 | $0.00382863 | $77,047 | - |
Apr-21 2024 | $0.00381191 | $0.00356548 | $0.00399866 | $0.00395914 | $122,091 | - |
Apr-20 2024 | $0.00397221 | $0.00384926 | $0.00397758 | $0.00387418 | $83,050 | - |