시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| May-01 2024 | $0.00323364 | $0.0000093946 | $0.00323364 | $0.0000093946 | - | - |
| Apr-30 2024 | $0.0000093946 | $0.0000093946 | $0.00323364 | $0.00323364 | $111,175 | - |
| Apr-29 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-28 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-27 2024 | $0.00323364 | $0.00323364 | $0.00323508 | $0.00323508 | - | - |
| Apr-26 2024 | $0.00323509 | $0.00319112 | $0.0038121 | $0.00381022 | $32,897 | - |
| Apr-25 2024 | $0.00381383 | $0.00350069 | $0.00391365 | $0.00355804 | $134,510 | - |
| Apr-24 2024 | $0.00353845 | $0.00340148 | $0.00357429 | $0.00357429 | $83,850 | - |
| Apr-23 2024 | $0.0035851 | $0.00357719 | $0.00376907 | $0.00373143 | $92,199 | - |
| Apr-22 2024 | $0.00370579 | $0.00368176 | $0.00397068 | $0.00382863 | $77,047 | - |
| Apr-21 2024 | $0.00381191 | $0.00356548 | $0.00399866 | $0.00395914 | $122,091 | - |
| Apr-20 2024 | $0.00397221 | $0.00384926 | $0.00397758 | $0.00387418 | $83,050 | - |
| Apr-19 2024 | $0.0038792 | $0.0036157 | $0.00391344 | $0.00371164 | $97,905 | - |
| Apr-18 2024 | $0.00371549 | $0.00343532 | $0.00371549 | $0.00348098 | $87,232 | - |