Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Palmswap (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00323364 | $0.0000093946 | $0.00323364 | $0.0000093946 | - | - |
| Apr-30 2024 | $0.0000093946 | $0.0000093946 | $0.00323364 | $0.00323364 | $111,175 | - |
| Apr-29 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-28 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-27 2024 | $0.00323364 | $0.00323364 | $0.00323508 | $0.00323508 | - | - |
| Apr-26 2024 | $0.00323509 | $0.00319112 | $0.0038121 | $0.00381022 | $32,897 | - |
| Apr-25 2024 | $0.00381383 | $0.00350069 | $0.00391365 | $0.00355804 | $134,510 | - |
| Apr-24 2024 | $0.00353845 | $0.00340148 | $0.00357429 | $0.00357429 | $83,850 | - |
| Apr-23 2024 | $0.0035851 | $0.00357719 | $0.00376907 | $0.00373143 | $92,199 | - |
| Apr-22 2024 | $0.00370579 | $0.00368176 | $0.00397068 | $0.00382863 | $77,047 | - |
| Apr-21 2024 | $0.00381191 | $0.00356548 | $0.00399866 | $0.00395914 | $122,091 | - |
| Apr-20 2024 | $0.00397221 | $0.00384926 | $0.00397758 | $0.00387418 | $83,050 | - |
| Apr-19 2024 | $0.0038792 | $0.0036157 | $0.00391344 | $0.00371164 | $97,905 | - |
| Apr-18 2024 | $0.00371549 | $0.00343532 | $0.00371549 | $0.00348098 | $87,232 | - |
| Apr-17 2024 | $0.00350266 | $0.00336486 | $0.00350266 | $0.00346282 | $79,331 | - |