Market Cap $2.50T
1.66%
Volume 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00000000019800305975752 | $0.0000000001939604506749 | $0.00000000019800305975752 | $0.0000000001939604506749 | $35 | - |
May-03 2024 | $0.0000000001939604506749 | $0.00000000018146018220161 | $0.0000000001939604506749 | $0.00000000018146018220161 | $24 | - |
May-02 2024 | $0.00000000018146018220161 | $0.00000000018146018220161 | $0.00000000019841665772938 | $0.00000000019841665772938 | $10 | - |
May-01 2024 | $0.00000000019841665772938 | $0.00000000019775603222095 | $0.00000000019841665772938 | $0.00000000019837869841175 | - | - |
Apr-30 2024 | $0.00000000018815800628153 | $0.00000000018785689172594 | $0.000000000207164500454339 | $0.00000000020373356582149 | $98 | - |
Apr-29 2024 | $0.00000000020373356582149 | $0.00000000019581536126788 | $0.00000000020682918551579 | $0.00000000020682918551579 | $89 | - |
Apr-28 2024 | $0.00000000020682918551579 | $0.00000000020224924990564 | $0.00000000020682918551579 | $0.00000000020224924990564 | $30 | - |
Apr-27 2024 | $0.00000000020224924990564 | $0.00000000020105142522613 | $0.00000000020853067243807 | $0.00000000020845727980186 | $144 | - |
Apr-26 2024 | $0.00000000020845727980186 | $0.00000000020703021770062 | $0.00000000021773337524929 | $0.000000000215374545693289 | $101 | - |
Apr-25 2024 | $0.000000000215374545693289 | $0.00000000020964300175309 | $0.000000000215374545693289 | $0.00000000020964300175309 | $12 | - |
Apr-24 2024 | $0.00000000020964300175309 | $0.0000000002027738746691 | $0.00000000021352762847204 | $0.00000000020801298352591 | $55 | - |
Apr-23 2024 | $0.00000000020801298352591 | $0.00000000020562238606047 | $0.00000000020858289699155 | $0.00000000020652970863049 | $13 | - |
Apr-22 2024 | $0.00000000020652970863049 | $0.00000000020195195610658 | $0.00000000021060605440659 | $0.00000000020195195610658 | $107 | - |
Apr-21 2024 | $0.00000000020195195610658 | $0.0000000001974023649836 | $0.0000000002027203072979 | $0.0000000001974023649836 | $53 | - |
Apr-20 2024 | $0.0000000001974023649836 | $0.00000000018914191843975 | $0.0000000001974023649836 | $0.00000000019456769508243 | $40 | - |