시가총액 $2.34T
-3.74%
볼륨 24시간 $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
코인
26.902
+21
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00000000020373356582149 | $0.00000000019581536126788 | $0.00000000020682918551579 | $0.00000000020682918551579 | $89 | - |
| Apr-28 2024 | $0.00000000020682918551579 | $0.00000000020224924990564 | $0.00000000020682918551579 | $0.00000000020224924990564 | $30 | - |
| Apr-27 2024 | $0.00000000020224924990564 | $0.00000000020105142522613 | $0.00000000020853067243807 | $0.00000000020845727980186 | $144 | - |
| Apr-26 2024 | $0.00000000020845727980186 | $0.00000000020703021770062 | $0.00000000021773337524929 | $0.000000000215374545693289 | $101 | - |
| Apr-25 2024 | $0.000000000215374545693289 | $0.00000000020964300175309 | $0.000000000215374545693289 | $0.00000000020964300175309 | $12 | - |
| Apr-24 2024 | $0.00000000020964300175309 | $0.0000000002027738746691 | $0.00000000021352762847204 | $0.00000000020801298352591 | $55 | - |
| Apr-23 2024 | $0.00000000020801298352591 | $0.00000000020562238606047 | $0.00000000020858289699155 | $0.00000000020652970863049 | $13 | - |
| Apr-22 2024 | $0.00000000020652970863049 | $0.00000000020195195610658 | $0.00000000021060605440659 | $0.00000000020195195610658 | $107 | - |
| Apr-21 2024 | $0.00000000020195195610658 | $0.0000000001974023649836 | $0.0000000002027203072979 | $0.0000000001974023649836 | $53 | - |
| Apr-20 2024 | $0.0000000001974023649836 | $0.00000000018914191843975 | $0.0000000001974023649836 | $0.00000000019456769508243 | $40 | - |
| Apr-19 2024 | $0.00000000019456769508243 | $0.0000000001901775332053 | $0.00000000019904063712549 | $0.00000000019903943863424 | $164 | - |
| Apr-18 2024 | $0.00000000019903907297275 | $0.00000000019903907297275 | $0.00000000021759142128234 | $0.00000000021134301825234 | $1,875 | - |
| Apr-17 2024 | $0.00000000020381171417758 | $0.00000000020381171417758 | $0.0000000002119761916581 | $0.00000000021066727852177 | $20 | - |
| Apr-16 2024 | $0.00000000021066727852177 | $0.00000000021066727852177 | $0.00000000023692682159579 | $0.00000000023692682159579 | $364 | - |
| Apr-15 2024 | $0.00000000023692682159579 | $0.000000000230352071511249 | $0.000000000237192625438049 | $0.000000000230352071511249 | $47 | - |