Cap Mercado $2.28T -1.45%
Volumen 24h $175.75B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 1 minuto atrás
PAM PAM

Precios Históricos de PAM (PAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $198,416,657,729,380 $197,756,032,220,950 $198,416,657,729,380 $198,378,698,411,750 - -
Apr-30 2024 $188,158,006,281,530 $187,856,891,725,940 $207,164,500,454,339 $203,733,565,821,490 $98 -
Apr-29 2024 $203,733,565,821,490 $195,815,361,267,880 $206,829,185,515,790 $206,829,185,515,790 $89 -
Apr-28 2024 $206,829,185,515,790 $202,249,249,905,640 $206,829,185,515,790 $202,249,249,905,640 $30 -
Apr-27 2024 $202,249,249,905,640 $201,051,425,226,130 $208,530,672,438,070 $208,457,279,801,860 $144 -
Apr-26 2024 $208,457,279,801,860 $207,030,217,700,620 $217,733,375,249,290 $215,374,545,693,289 $101 -
Apr-25 2024 $215,374,545,693,289 $209,643,001,753,090 $215,374,545,693,289 $209,643,001,753,090 $12 -
Apr-24 2024 $209,643,001,753,090 $202,773,874,669,100 $213,527,628,472,040 $208,012,983,525,910 $55 -
Apr-23 2024 $208,012,983,525,910 $205,622,386,060,470 $208,582,896,991,550 $206,529,708,630,490 $13 -
Apr-22 2024 $206,529,708,630,490 $201,951,956,106,580 $210,606,054,406,590 $201,951,956,106,580 $107 -
Apr-21 2024 $201,951,956,106,580 $197,402,364,983,600 $202,720,307,297,900 $197,402,364,983,600 $53 -
Apr-20 2024 $197,402,364,983,600 $189,141,918,439,750 $197,402,364,983,600 $194,567,695,082,430 $40 -
Apr-19 2024 $194,567,695,082,430 $190,177,533,205,300 $199,040,637,125,490 $199,039,438,634,240 $164 -
Apr-18 2024 $199,039,072,972,750 $199,039,072,972,750 $217,591,421,282,340 $211,343,018,252,340 $1,875 -
Apr-17 2024 $203,811,714,177,580 $203,811,714,177,580 $211,976,191,658,100 $210,667,278,521,770 $20 -

Análisis de precios históricos y de mercado de PAM (PAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 291 días, desde el día 16-07-2023.