Cap Mercado $2.75T 7.82%
Volume 24h $279.79B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Moedas 27.218 +21
Trocas 885
Última atualização 1 minuto atrás
PAM PAM

Preços históricos de PAM (PAM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-20 2024 $203,655,061,198,850 $195,942,134,166,080 $203,655,061,198,850 $197,044,757,048,300 $85 -
May-19 2024 $197,044,757,048,300 $189,523,417,281,540 $198,192,512,597,730 $189,523,417,281,540 $108 -
May-18 2024 $189,523,417,281,540 $188,884,120,443,260 $197,112,812,942,440 $188,884,120,443,260 $19 -
May-17 2024 $188,884,120,443,260 $180,396,338,274,090 $188,884,120,443,260 $180,396,338,274,090 $8 -
May-16 2024 $180,396,338,274,090 $180,396,338,274,090 $200,944,691,694,660 $197,622,730,681,180 $30 -
May-15 2024 $197,622,730,681,180 $188,329,789,634,970 $197,622,730,681,180 $188,329,789,634,970 $18 -
May-14 2024 $188,716,893,891,780 $188,716,893,891,780 $198,298,260,289,380 $198,298,260,289,380 $13 -
May-13 2024 $195,543,870,333,290 $195,543,870,333,290 $196,340,478,946,890 $195,730,596,928,100 - -
May-12 2024 $195,730,596,928,100 $193,094,759,365,379 $204,391,884,241,280 $204,391,884,241,280 $54 -
May-11 2024 $204,391,884,241,280 $196,166,754,650,450 $204,391,884,241,280 $199,131,700,181,530 $9 -
May-10 2024 $199,131,700,181,530 $190,620,740,453,120 $200,266,483,605,130 $190,620,740,453,120 $13 -
May-09 2024 $190,620,740,453,120 $190,620,740,453,120 $190,620,740,453,120 $190,620,740,453,120 - -
May-08 2024 $190,620,740,453,120 $190,620,740,453,120 $196,647,036,701,450 $196,647,036,701,450 $18 -
May-07 2024 $195,779,623,795,610 $189,484,360,795,890 $203,089,113,343,560 $203,089,113,343,560 $62 -
May-06 2024 $193,447,872,213,840 $193,447,872,213,840 $197,464,747,127,800 $195,400,555,641,550 $34 -

Análise histórica e de mercado do preço de PAM (PAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 310 dias, a partir do dia 16-07-2023.