Рыночная кепка $2.50T
1.99%
Объем 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Монеты
26.972
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $195,400,555,641,550 | $195,400,555,641,550 | $198,003,059,757,520 | $198,003,059,757,520 | $28 | - |
May-04 2024 | $198,003,059,757,520 | $193,960,450,674,900 | $198,003,059,757,520 | $193,960,450,674,900 | $35 | - |
May-03 2024 | $193,960,450,674,900 | $181,460,182,201,610 | $193,960,450,674,900 | $181,460,182,201,610 | $24 | - |
May-02 2024 | $181,460,182,201,610 | $181,460,182,201,610 | $198,416,657,729,380 | $198,416,657,729,380 | $10 | - |
May-01 2024 | $198,416,657,729,380 | $197,756,032,220,950 | $198,416,657,729,380 | $198,378,698,411,750 | - | - |
Apr-30 2024 | $188,158,006,281,530 | $187,856,891,725,940 | $207,164,500,454,339 | $203,733,565,821,490 | $98 | - |
Apr-29 2024 | $203,733,565,821,490 | $195,815,361,267,880 | $206,829,185,515,790 | $206,829,185,515,790 | $89 | - |
Apr-28 2024 | $206,829,185,515,790 | $202,249,249,905,640 | $206,829,185,515,790 | $202,249,249,905,640 | $30 | - |
Apr-27 2024 | $202,249,249,905,640 | $201,051,425,226,130 | $208,530,672,438,070 | $208,457,279,801,860 | $144 | - |
Apr-26 2024 | $208,457,279,801,860 | $207,030,217,700,620 | $217,733,375,249,290 | $215,374,545,693,289 | $101 | - |
Apr-25 2024 | $215,374,545,693,289 | $209,643,001,753,090 | $215,374,545,693,289 | $209,643,001,753,090 | $12 | - |
Apr-24 2024 | $209,643,001,753,090 | $202,773,874,669,100 | $213,527,628,472,040 | $208,012,983,525,910 | $55 | - |
Apr-23 2024 | $208,012,983,525,910 | $205,622,386,060,470 | $208,582,896,991,550 | $206,529,708,630,490 | $13 | - |
Apr-22 2024 | $206,529,708,630,490 | $201,951,956,106,580 | $210,606,054,406,590 | $201,951,956,106,580 | $107 | - |
Apr-21 2024 | $201,951,956,106,580 | $197,402,364,983,600 | $202,720,307,297,900 | $197,402,364,983,600 | $53 | - |