Cap Marché $2.38T
0.36%
Volume 24h $73.54B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $204,391,884,241,280 | $196,166,754,650,450 | $204,391,884,241,280 | $199,131,700,181,530 | $9 | - |
May-10 2024 | $199,131,700,181,530 | $190,620,740,453,120 | $200,266,483,605,130 | $190,620,740,453,120 | $13 | - |
May-09 2024 | $190,620,740,453,120 | $190,620,740,453,120 | $190,620,740,453,120 | $190,620,740,453,120 | - | - |
May-08 2024 | $190,620,740,453,120 | $190,620,740,453,120 | $196,647,036,701,450 | $196,647,036,701,450 | $18 | - |
May-07 2024 | $195,779,623,795,610 | $189,484,360,795,890 | $203,089,113,343,560 | $203,089,113,343,560 | $62 | - |
May-06 2024 | $193,447,872,213,840 | $193,447,872,213,840 | $197,464,747,127,800 | $195,400,555,641,550 | $34 | - |
May-05 2024 | $195,400,555,641,550 | $195,400,555,641,550 | $198,003,059,757,520 | $198,003,059,757,520 | $28 | - |
May-04 2024 | $198,003,059,757,520 | $193,960,450,674,900 | $198,003,059,757,520 | $193,960,450,674,900 | $35 | - |
May-03 2024 | $193,960,450,674,900 | $181,460,182,201,610 | $193,960,450,674,900 | $181,460,182,201,610 | $24 | - |
May-02 2024 | $181,460,182,201,610 | $181,460,182,201,610 | $198,416,657,729,380 | $198,416,657,729,380 | $10 | - |
May-01 2024 | $198,416,657,729,380 | $197,756,032,220,950 | $198,416,657,729,380 | $198,378,698,411,750 | - | - |
Apr-30 2024 | $188,158,006,281,530 | $187,856,891,725,940 | $207,164,500,454,339 | $203,733,565,821,490 | $98 | - |
Apr-29 2024 | $203,733,565,821,490 | $195,815,361,267,880 | $206,829,185,515,790 | $206,829,185,515,790 | $89 | - |
Apr-28 2024 | $206,829,185,515,790 | $202,249,249,905,640 | $206,829,185,515,790 | $202,249,249,905,640 | $30 | - |
Apr-27 2024 | $202,249,249,905,640 | $201,051,425,226,130 | $208,530,672,438,070 | $208,457,279,801,860 | $144 | - |