Cap Mercato $2.45T 0.07%
Volume 24o $110.13B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
PAM PAM

Prezzo storico di PAM (PAM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $198,003,059,757,520 $193,960,450,674,900 $198,003,059,757,520 $193,960,450,674,900 $35 -
May-03 2024 $193,960,450,674,900 $181,460,182,201,610 $193,960,450,674,900 $181,460,182,201,610 $24 -
May-02 2024 $181,460,182,201,610 $181,460,182,201,610 $198,416,657,729,380 $198,416,657,729,380 $10 -
May-01 2024 $198,416,657,729,380 $197,756,032,220,950 $198,416,657,729,380 $198,378,698,411,750 - -
Apr-30 2024 $188,158,006,281,530 $187,856,891,725,940 $207,164,500,454,339 $203,733,565,821,490 $98 -
Apr-29 2024 $203,733,565,821,490 $195,815,361,267,880 $206,829,185,515,790 $206,829,185,515,790 $89 -
Apr-28 2024 $206,829,185,515,790 $202,249,249,905,640 $206,829,185,515,790 $202,249,249,905,640 $30 -
Apr-27 2024 $202,249,249,905,640 $201,051,425,226,130 $208,530,672,438,070 $208,457,279,801,860 $144 -
Apr-26 2024 $208,457,279,801,860 $207,030,217,700,620 $217,733,375,249,290 $215,374,545,693,289 $101 -
Apr-25 2024 $215,374,545,693,289 $209,643,001,753,090 $215,374,545,693,289 $209,643,001,753,090 $12 -
Apr-24 2024 $209,643,001,753,090 $202,773,874,669,100 $213,527,628,472,040 $208,012,983,525,910 $55 -
Apr-23 2024 $208,012,983,525,910 $205,622,386,060,470 $208,582,896,991,550 $206,529,708,630,490 $13 -
Apr-22 2024 $206,529,708,630,490 $201,951,956,106,580 $210,606,054,406,590 $201,951,956,106,580 $107 -
Apr-21 2024 $201,951,956,106,580 $197,402,364,983,600 $202,720,307,297,900 $197,402,364,983,600 $53 -
Apr-20 2024 $197,402,364,983,600 $189,141,918,439,750 $197,402,364,983,600 $194,567,695,082,430 $40 -

Analisi storica e di mercato del prezzo di PAM (PAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 294 giorni, dal giorno 16-07-2023.