Market Cap $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000476427974592599 | $0.000000000476427974592599 | $0.000000000476427974592599 | $0.000000000476427974592599 | - | - |
May-03 2024 | $0.000000000476427974592599 | $0.00000000047487899782013 | $0.000000000476427974592599 | $0.00000000047487899782013 | $149 | - |
May-02 2024 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000047487899782013 | - | - |
May-01 2024 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000050570183390814 | $0.00000000050570183390814 | $81 | - |
Apr-30 2024 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000050570183390814 | - | - |
Apr-29 2024 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000080373861877347 | $0.0000000005163986926651 | $13,168 | - |
Apr-28 2024 | $0.0000000005163986926651 | $0.00000000049240187229198 | $0.0000000005163986926651 | $0.00000000049240187229198 | $29 | - |
Apr-27 2024 | $0.00000000049240187229198 | $0.00000000048956018690191 | $0.00000000049240187229198 | $0.00000000048956018690191 | $34 | - |
Apr-26 2024 | $0.00000000048956018690191 | $0.00000000048956018690191 | $0.00000000049036516784869 | $0.00000000049036516784869 | $42 | - |
Apr-25 2024 | $0.00000000049036516784869 | $0.00000000049036516784869 | $0.00000000050164604493482 | $0.00000000050164604493482 | $8 | - |
Apr-24 2024 | $0.00000000050164604493482 | $0.00000000050164604493482 | $0.00000000053872227148282 | $0.0000000005045955957183 | $2,678 | - |
Apr-23 2024 | $0.0000000005045955957183 | $0.0000000005045955957183 | $0.00000000053739836411215 | $0.000000000529255735835209 | $2,577 | - |
Apr-22 2024 | $0.000000000529255735835209 | $0.00000000047984040408795 | $0.0000000018829907155456 | $0.00000000047984040408795 | $86,645 | - |
Apr-21 2024 | $0.0000000004664729267693 | $0.0000000004664729267693 | $0.0000000004664729267693 | $0.0000000004664729267693 | - | - |
Apr-20 2024 | $0.0000000004664729267693 | $0.00000000045970578394337 | $0.000000000471059652041709 | $0.000000000471059652041709 | $1,101 | - |