時価総額 $2.56T
2.89%
ボリューム24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000476427974592599 | $0.000000000476427974592599 | $0.000000000476427974592599 | $0.000000000476427974592599 | - | - |
| May-03 2024 | $0.000000000476427974592599 | $0.00000000047487899782013 | $0.000000000476427974592599 | $0.00000000047487899782013 | $149 | - |
| May-02 2024 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000047487899782013 | - | - |
| May-01 2024 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000050570183390814 | $0.00000000050570183390814 | $81 | - |
| Apr-30 2024 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000050570183390814 | - | - |
| Apr-29 2024 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000080373861877347 | $0.0000000005163986926651 | $13,168 | - |
| Apr-28 2024 | $0.0000000005163986926651 | $0.00000000049240187229198 | $0.0000000005163986926651 | $0.00000000049240187229198 | $29 | - |
| Apr-27 2024 | $0.00000000049240187229198 | $0.00000000048956018690191 | $0.00000000049240187229198 | $0.00000000048956018690191 | $34 | - |
| Apr-26 2024 | $0.00000000048956018690191 | $0.00000000048956018690191 | $0.00000000049036516784869 | $0.00000000049036516784869 | $42 | - |
| Apr-25 2024 | $0.00000000049036516784869 | $0.00000000049036516784869 | $0.00000000050164604493482 | $0.00000000050164604493482 | $8 | - |
| Apr-24 2024 | $0.00000000050164604493482 | $0.00000000050164604493482 | $0.00000000053872227148282 | $0.0000000005045955957183 | $2,678 | - |
| Apr-23 2024 | $0.0000000005045955957183 | $0.0000000005045955957183 | $0.00000000053739836411215 | $0.000000000529255735835209 | $2,577 | - |
| Apr-22 2024 | $0.000000000529255735835209 | $0.00000000047984040408795 | $0.0000000018829907155456 | $0.00000000047984040408795 | $86,645 | - |
| Apr-21 2024 | $0.0000000004664729267693 | $0.0000000004664729267693 | $0.0000000004664729267693 | $0.0000000004664729267693 | - | - |
| Apr-20 2024 | $0.0000000004664729267693 | $0.00000000045970578394337 | $0.000000000471059652041709 | $0.000000000471059652041709 | $1,101 | - |