Рыночная кепка $2.55T
3.76%
Объем 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Монеты
26.970
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $489,480,518,674,089 | $476,427,974,592,599 | $489,480,518,674,089 | $476,427,974,592,599 | $49 | - |
May-04 2024 | $476,427,974,592,599 | $476,427,974,592,599 | $476,427,974,592,599 | $476,427,974,592,599 | - | - |
May-03 2024 | $476,427,974,592,599 | $474,878,997,820,130 | $476,427,974,592,599 | $474,878,997,820,130 | $149 | - |
May-02 2024 | $474,878,997,820,130 | $474,878,997,820,130 | $474,878,997,820,130 | $474,878,997,820,130 | - | - |
May-01 2024 | $474,878,997,820,130 | $474,878,997,820,130 | $505,701,833,908,140 | $505,701,833,908,140 | $81 | - |
Apr-30 2024 | $505,701,833,908,140 | $505,701,833,908,140 | $505,701,833,908,140 | $505,701,833,908,140 | - | - |
Apr-29 2024 | $505,701,833,908,140 | $505,701,833,908,140 | $803,738,618,773,470 | $516,398,692,665,100 | $13,168 | - |
Apr-28 2024 | $516,398,692,665,100 | $492,401,872,291,980 | $516,398,692,665,100 | $492,401,872,291,980 | $29 | - |
Apr-27 2024 | $492,401,872,291,980 | $489,560,186,901,910 | $492,401,872,291,980 | $489,560,186,901,910 | $34 | - |
Apr-26 2024 | $489,560,186,901,910 | $489,560,186,901,910 | $490,365,167,848,690 | $490,365,167,848,690 | $42 | - |
Apr-25 2024 | $490,365,167,848,690 | $490,365,167,848,690 | $501,646,044,934,820 | $501,646,044,934,820 | $8 | - |
Apr-24 2024 | $501,646,044,934,820 | $501,646,044,934,820 | $538,722,271,482,820 | $504,595,595,718,300 | $2,678 | - |
Apr-23 2024 | $504,595,595,718,300 | $504,595,595,718,300 | $537,398,364,112,150 | $529,255,735,835,209 | $2,577 | - |
Apr-22 2024 | $529,255,735,835,209 | $479,840,404,087,950 | $0.0000000018829907155456 | $479,840,404,087,950 | $86,645 | - |
Apr-21 2024 | $466,472,926,769,300 | $466,472,926,769,300 | $466,472,926,769,300 | $466,472,926,769,300 | - | - |