Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $474,878,997,820,130 | $474,878,997,820,130 | $505,701,833,908,140 | $505,701,833,908,140 | $81 | - |
Apr-30 2024 | $505,701,833,908,140 | $505,701,833,908,140 | $505,701,833,908,140 | $505,701,833,908,140 | - | - |
Apr-29 2024 | $505,701,833,908,140 | $505,701,833,908,140 | $803,738,618,773,470 | $516,398,692,665,100 | $13,168 | - |
Apr-28 2024 | $516,398,692,665,100 | $492,401,872,291,980 | $516,398,692,665,100 | $492,401,872,291,980 | $29 | - |
Apr-27 2024 | $492,401,872,291,980 | $489,560,186,901,910 | $492,401,872,291,980 | $489,560,186,901,910 | $34 | - |
Apr-26 2024 | $489,560,186,901,910 | $489,560,186,901,910 | $490,365,167,848,690 | $490,365,167,848,690 | $42 | - |
Apr-25 2024 | $490,365,167,848,690 | $490,365,167,848,690 | $501,646,044,934,820 | $501,646,044,934,820 | $8 | - |
Apr-24 2024 | $501,646,044,934,820 | $501,646,044,934,820 | $538,722,271,482,820 | $504,595,595,718,300 | $2,678 | - |
Apr-23 2024 | $504,595,595,718,300 | $504,595,595,718,300 | $537,398,364,112,150 | $529,255,735,835,209 | $2,577 | - |
Apr-22 2024 | $529,255,735,835,209 | $479,840,404,087,950 | $0.0000000018829907155456 | $479,840,404,087,950 | $86,645 | - |
Apr-21 2024 | $466,472,926,769,300 | $466,472,926,769,300 | $466,472,926,769,300 | $466,472,926,769,300 | - | - |
Apr-20 2024 | $466,472,926,769,300 | $459,705,783,943,370 | $471,059,652,041,709 | $471,059,652,041,709 | $1,101 | - |
Apr-19 2024 | $493,579,141,487,810 | $465,443,095,095,570 | $785,526,706,864,240 | $465,443,095,095,570 | $17,024 | - |
Apr-18 2024 | $465,443,095,095,570 | $465,443,095,095,570 | $465,443,095,095,570 | $465,443,095,095,570 | - | - |
Apr-17 2024 | $465,443,095,095,570 | $465,443,095,095,570 | $465,443,095,095,570 | $465,443,095,095,570 | - | - |