Market Cap $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Coins
26.840
+26
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00200001 | $0.00199868 | $0.00200037 | $0.00199957 | - | - |
Apr-24 2024 | $0.00199908 | $0.00199827 | $0.00200079 | $0.00200017 | - | - |
Apr-23 2024 | $0.00200033 | $0.00200018 | $0.0020023 | $0.00200119 | - | - |
Apr-22 2024 | $0.00200066 | $0.0020003 | $0.00200143 | $0.00200043 | - | - |
Apr-21 2024 | $0.0020004 | $0.00200017 | $0.00200125 | $0.00200077 | - | - |
Apr-20 2024 | $0.0020008 | $0.00200034 | $0.00200141 | $0.00200087 | - | - |
Apr-19 2024 | $0.00200189 | $0.00200037 | $0.00200189 | $0.00200113 | - | - |
Apr-18 2024 | $0.00200094 | $0.00199974 | $0.00200142 | $0.00200002 | - | - |
Apr-17 2024 | $0.00199995 | $0.00199975 | $0.00200176 | $0.00200075 | - | - |
Apr-16 2024 | $0.00200081 | $0.00200019 | $0.00200201 | $0.00200019 | - | - |
Apr-15 2024 | $0.00200048 | $0.00200041 | $0.00200261 | $0.00200261 | - | - |
Apr-14 2024 | $0.00200094 | $0.00200017 | $0.00200266 | $0.002002 | - | - |
Apr-13 2024 | $0.00200272 | $0.0019993 | $0.00200527 | $0.00200089 | - | - |
Apr-12 2024 | $0.00200056 | $0.00199906 | $0.00200078 | $0.00200039 | - | - |
Apr-11 2024 | $0.00200047 | $0.00199942 | $0.00200083 | $0.00200014 | - | - |