時価総額 $2.45T
4.71%
ボリューム24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00200013 | $0.00199765 | $0.00200096 | $0.00199781 | - | - |
| May-01 2024 | $0.00199722 | $0.00199677 | $0.00199841 | $0.0019979 | - | - |
| Apr-30 2024 | $0.00199767 | $0.00199697 | $0.0020005 | $0.00199956 | - | - |
| Apr-29 2024 | $0.00199939 | $0.00199906 | $0.00200131 | $0.00200131 | - | - |
| Apr-28 2024 | $0.00199927 | $0.0019986 | $0.00199962 | $0.00199874 | - | - |
| Apr-27 2024 | $0.00199865 | $0.00199863 | $0.00199948 | $0.00199948 | - | - |
| Apr-26 2024 | $0.00199982 | $0.00199937 | $0.00200049 | $0.00199955 | - | - |
| Apr-25 2024 | $0.00200001 | $0.00199868 | $0.00200037 | $0.00199957 | - | - |
| Apr-24 2024 | $0.00199908 | $0.00199827 | $0.00200079 | $0.00200017 | - | - |
| Apr-23 2024 | $0.00200033 | $0.00200018 | $0.0020023 | $0.00200119 | - | - |
| Apr-22 2024 | $0.00200066 | $0.0020003 | $0.00200143 | $0.00200043 | - | - |
| Apr-21 2024 | $0.0020004 | $0.00200017 | $0.00200125 | $0.00200077 | - | - |
| Apr-20 2024 | $0.0020008 | $0.00200034 | $0.00200141 | $0.00200087 | - | - |
| Apr-19 2024 | $0.00200189 | $0.00200037 | $0.00200189 | $0.00200113 | - | - |
| Apr-18 2024 | $0.00200094 | $0.00199974 | $0.00200142 | $0.00200002 | - | - |