Cap Mercado $2.55T
0.18%
Volume 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Moedas
26.756
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PalGold (PALG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00200066 | $0.0020003 | $0.00200143 | $0.00200043 | - | - |
| Apr-21 2024 | $0.0020004 | $0.00200017 | $0.00200125 | $0.00200077 | - | - |
| Apr-20 2024 | $0.0020008 | $0.00200034 | $0.00200141 | $0.00200087 | - | - |
| Apr-19 2024 | $0.00200189 | $0.00200037 | $0.00200189 | $0.00200113 | - | - |
| Apr-18 2024 | $0.00200094 | $0.00199974 | $0.00200142 | $0.00200002 | - | - |
| Apr-17 2024 | $0.00199995 | $0.00199975 | $0.00200176 | $0.00200075 | - | - |
| Apr-16 2024 | $0.00200081 | $0.00200019 | $0.00200201 | $0.00200019 | - | - |
| Apr-15 2024 | $0.00200048 | $0.00200041 | $0.00200261 | $0.00200261 | - | - |
| Apr-14 2024 | $0.00200094 | $0.00200017 | $0.00200266 | $0.002002 | - | - |
| Apr-13 2024 | $0.00200272 | $0.0019993 | $0.00200527 | $0.00200089 | - | - |
| Apr-12 2024 | $0.00200056 | $0.00199906 | $0.00200078 | $0.00200039 | - | - |
| Apr-11 2024 | $0.00200047 | $0.00199942 | $0.00200083 | $0.00200014 | - | - |
| Apr-10 2024 | $0.00199995 | $0.00199928 | $0.00200062 | $0.00199931 | - | - |
| Apr-09 2024 | $0.00199976 | $0.00199914 | $0.00200115 | $0.00200041 | - | - |
| Apr-08 2024 | $0.00199997 | $0.0019993 | $0.00200046 | $0.00199979 | - | - |