Cap Mercado $2.72T
-1.52%
Volumen 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PalGold (PALG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-13 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-12 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-11 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-10 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-09 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-08 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-07 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-06 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-05 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-04 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-03 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-02 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-01 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jun-30 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |