시가총액 $2.36T
-3.31%
볼륨 24시간 $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00199939 | $0.00199906 | $0.00200131 | $0.00200131 | - | - |
| Apr-28 2024 | $0.00199927 | $0.0019986 | $0.00199962 | $0.00199874 | - | - |
| Apr-27 2024 | $0.00199865 | $0.00199863 | $0.00199948 | $0.00199948 | - | - |
| Apr-26 2024 | $0.00199982 | $0.00199937 | $0.00200049 | $0.00199955 | - | - |
| Apr-25 2024 | $0.00200001 | $0.00199868 | $0.00200037 | $0.00199957 | - | - |
| Apr-24 2024 | $0.00199908 | $0.00199827 | $0.00200079 | $0.00200017 | - | - |
| Apr-23 2024 | $0.00200033 | $0.00200018 | $0.0020023 | $0.00200119 | - | - |
| Apr-22 2024 | $0.00200066 | $0.0020003 | $0.00200143 | $0.00200043 | - | - |
| Apr-21 2024 | $0.0020004 | $0.00200017 | $0.00200125 | $0.00200077 | - | - |
| Apr-20 2024 | $0.0020008 | $0.00200034 | $0.00200141 | $0.00200087 | - | - |
| Apr-19 2024 | $0.00200189 | $0.00200037 | $0.00200189 | $0.00200113 | - | - |
| Apr-18 2024 | $0.00200094 | $0.00199974 | $0.00200142 | $0.00200002 | - | - |
| Apr-17 2024 | $0.00199995 | $0.00199975 | $0.00200176 | $0.00200075 | - | - |
| Apr-16 2024 | $0.00200081 | $0.00200019 | $0.00200201 | $0.00200019 | - | - |
| Apr-15 2024 | $0.00200048 | $0.00200041 | $0.00200261 | $0.00200261 | - | - |