Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.440535 | $0.440535 | $0.449291 | $0.447847 | $1,033 | - |
Apr-24 2024 | $0.447847 | $0.44721 | $0.456473 | $0.44779 | $4,363 | - |
Apr-23 2024 | $0.451025 | $0.451025 | $0.461757 | $0.459358 | $7,900 | - |
Apr-22 2024 | $0.44949 | $0.443176 | $0.457383 | $0.457383 | $4,040 | - |
Apr-21 2024 | $0.457383 | $0.444231 | $0.459916 | $0.447461 | $2,081 | - |
Apr-20 2024 | $0.447461 | $0.447461 | $0.468691 | $0.468691 | $4,817 | - |
Apr-19 2024 | $0.468691 | $0.466898 | $0.474816 | $0.474816 | $1,771 | - |
Apr-18 2024 | $0.481955 | $0.478705 | $0.482109 | $0.480112 | $696 | - |
Apr-17 2024 | $0.475445 | $0.472219 | $0.479834 | $0.479834 | $1,575 | - |
Apr-16 2024 | $0.479834 | $0.461486 | $0.479834 | $0.475316 | $2,302 | - |
Apr-15 2024 | $0.475316 | $0.467211 | $0.483777 | $0.483777 | $4,883 | - |
Apr-14 2024 | $0.483743 | $0.475889 | $0.490537 | $0.49011 | $6,064 | - |
Apr-13 2024 | $0.491858 | $0.49184 | $0.512638 | $0.496779 | $11,158 | - |
Apr-12 2024 | $0.496777 | $0.496777 | $0.511211 | $0.511211 | $2,880 | - |
Apr-11 2024 | $0.511206 | $0.475429 | $0.511349 | $0.486892 | $9,775 | - |