Cap Mercato $2.42T
-2.43%
Volume 24o $127.75B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PalmPay (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.370972 | $0.359988 | $0.392922 | $0.384163 | $5,532 | - |
| May-06 2024 | $0.384163 | $0.380328 | $0.402227 | $0.380328 | $5,776 | - |
| May-05 2024 | $0.380328 | $0.377851 | $0.380328 | $0.377851 | $178 | - |
| May-04 2024 | $0.377851 | $0.373821 | $0.377851 | $0.373821 | $686 | - |
| May-03 2024 | $0.373821 | $0.373821 | $0.403956 | $0.399898 | $5,529 | - |
| May-02 2024 | $0.399898 | $0.394144 | $0.402949 | $0.402949 | $1,708 | - |
| May-01 2024 | $0.402949 | $0.398757 | $0.402949 | $0.400635 | $933 | - |
| Apr-30 2024 | $0.400635 | $0.400635 | $0.41037 | $0.407384 | $17,335 | - |
| Apr-29 2024 | $0.407384 | $0.401525 | $0.434947 | $0.434947 | $6,949 | - |
| Apr-28 2024 | $0.434947 | $0.429618 | $0.435108 | $0.429618 | $1,499 | - |
| Apr-27 2024 | $0.429618 | $0.415203 | $0.433876 | $0.415204 | $5,050 | - |
| Apr-26 2024 | $0.421419 | $0.421419 | $0.446433 | $0.440933 | $2,849 | - |
| Apr-25 2024 | $0.440535 | $0.440535 | $0.449291 | $0.447847 | $1,033 | - |
| Apr-24 2024 | $0.447847 | $0.44721 | $0.456473 | $0.44779 | $4,363 | - |
| Apr-23 2024 | $0.451025 | $0.451025 | $0.461757 | $0.459358 | $7,900 | - |