Cap Marché $2.39T
-3.09%
Volume 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.370972 | $0.359988 | $0.392922 | $0.384163 | $5,532 | - |
May-06 2024 | $0.384163 | $0.380328 | $0.402227 | $0.380328 | $5,776 | - |
May-05 2024 | $0.380328 | $0.377851 | $0.380328 | $0.377851 | $178 | - |
May-04 2024 | $0.377851 | $0.373821 | $0.377851 | $0.373821 | $686 | - |
May-03 2024 | $0.373821 | $0.373821 | $0.403956 | $0.399898 | $5,529 | - |
May-02 2024 | $0.399898 | $0.394144 | $0.402949 | $0.402949 | $1,708 | - |
May-01 2024 | $0.402949 | $0.398757 | $0.402949 | $0.400635 | $933 | - |
Apr-30 2024 | $0.400635 | $0.400635 | $0.41037 | $0.407384 | $17,335 | - |
Apr-29 2024 | $0.407384 | $0.401525 | $0.434947 | $0.434947 | $6,949 | - |
Apr-28 2024 | $0.434947 | $0.429618 | $0.435108 | $0.429618 | $1,499 | - |
Apr-27 2024 | $0.429618 | $0.415203 | $0.433876 | $0.415204 | $5,050 | - |
Apr-26 2024 | $0.421419 | $0.421419 | $0.446433 | $0.440933 | $2,849 | - |
Apr-25 2024 | $0.440535 | $0.440535 | $0.449291 | $0.447847 | $1,033 | - |
Apr-24 2024 | $0.447847 | $0.44721 | $0.456473 | $0.44779 | $4,363 | - |
Apr-23 2024 | $0.451025 | $0.451025 | $0.461757 | $0.459358 | $7,900 | - |