시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.402949 | $0.398757 | $0.402949 | $0.400635 | $933 | - |
| Apr-30 2024 | $0.400635 | $0.400635 | $0.41037 | $0.407384 | $17,335 | - |
| Apr-29 2024 | $0.407384 | $0.401525 | $0.434947 | $0.434947 | $6,949 | - |
| Apr-28 2024 | $0.434947 | $0.429618 | $0.435108 | $0.429618 | $1,499 | - |
| Apr-27 2024 | $0.429618 | $0.415203 | $0.433876 | $0.415204 | $5,050 | - |
| Apr-26 2024 | $0.421419 | $0.421419 | $0.446433 | $0.440933 | $2,849 | - |
| Apr-25 2024 | $0.440535 | $0.440535 | $0.449291 | $0.447847 | $1,033 | - |
| Apr-24 2024 | $0.447847 | $0.44721 | $0.456473 | $0.44779 | $4,363 | - |
| Apr-23 2024 | $0.451025 | $0.451025 | $0.461757 | $0.459358 | $7,900 | - |
| Apr-22 2024 | $0.44949 | $0.443176 | $0.457383 | $0.457383 | $4,040 | - |
| Apr-21 2024 | $0.457383 | $0.444231 | $0.459916 | $0.447461 | $2,081 | - |
| Apr-20 2024 | $0.447461 | $0.447461 | $0.468691 | $0.468691 | $4,817 | - |
| Apr-19 2024 | $0.468691 | $0.466898 | $0.474816 | $0.474816 | $1,771 | - |
| Apr-18 2024 | $0.481955 | $0.478705 | $0.482109 | $0.480112 | $696 | - |
| Apr-17 2024 | $0.475445 | $0.472219 | $0.479834 | $0.479834 | $1,575 | - |