時価総額 $2.47T
-3.88%
ボリューム24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.380328 | $0.377851 | $0.380328 | $0.377851 | $178 | - |
| May-04 2024 | $0.377851 | $0.373821 | $0.377851 | $0.373821 | $686 | - |
| May-03 2024 | $0.373821 | $0.373821 | $0.403956 | $0.399898 | $5,529 | - |
| May-02 2024 | $0.399898 | $0.394144 | $0.402949 | $0.402949 | $1,708 | - |
| May-01 2024 | $0.402949 | $0.398757 | $0.402949 | $0.400635 | $933 | - |
| Apr-30 2024 | $0.400635 | $0.400635 | $0.41037 | $0.407384 | $17,335 | - |
| Apr-29 2024 | $0.407384 | $0.401525 | $0.434947 | $0.434947 | $6,949 | - |
| Apr-28 2024 | $0.434947 | $0.429618 | $0.435108 | $0.429618 | $1,499 | - |
| Apr-27 2024 | $0.429618 | $0.415203 | $0.433876 | $0.415204 | $5,050 | - |
| Apr-26 2024 | $0.421419 | $0.421419 | $0.446433 | $0.440933 | $2,849 | - |
| Apr-25 2024 | $0.440535 | $0.440535 | $0.449291 | $0.447847 | $1,033 | - |
| Apr-24 2024 | $0.447847 | $0.44721 | $0.456473 | $0.44779 | $4,363 | - |
| Apr-23 2024 | $0.451025 | $0.451025 | $0.461757 | $0.459358 | $7,900 | - |
| Apr-22 2024 | $0.44949 | $0.443176 | $0.457383 | $0.457383 | $4,040 | - |
| Apr-21 2024 | $0.457383 | $0.444231 | $0.459916 | $0.447461 | $2,081 | - |