時価総額 $2.77T
0.74%
ボリューム24h $99.96B
-73.94%
BTC % 56.54%
-0.1%
ETH % 9.54%
0.41%
硬貨
34.639
取引所
885
最後の更新
3 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.021669 | $0.021655 | $0.025046 | $0.023475 | - | - |
| May-15 2026 | $0.023473 | $0.023261 | $0.025626 | $0.023261 | - | - |
| May-14 2026 | $0.018827 | $0.018827 | $0.021534 | $0.020409 | $550 | - |
| May-13 2026 | $0.020409 | $0.020409 | $0.021463 | $0.021357 | - | - |
| May-12 2026 | $0.021357 | $0.021357 | $0.023324 | $0.022904 | - | - |
| May-11 2026 | $0.021356 | $0.02005 | $0.024334 | $0.02005 | - | - |
| May-10 2026 | $0.021378 | $0.021317 | $0.023375 | $0.022891 | $565 | - |
| May-09 2026 | $0.022891 | $0.019919 | $0.022891 | $0.019919 | - | - |
| May-08 2026 | $0.019932 | $0.01992 | $0.023195 | $0.021242 | - | - |
| May-07 2026 | $0.022412 | $0.020803 | $0.02283 | $0.02081 | $3,648 | - |
| May-06 2026 | $0.022786 | $0.019516 | $0.023193 | $0.022763 | - | - |
| May-05 2026 | $0.022769 | $0.019375 | $0.022769 | $0.020695 | - | - |
| May-04 2026 | $0.020695 | $0.019417 | $0.022702 | $0.022702 | - | - |
| May-03 2026 | $0.020706 | $0.019374 | $0.022249 | $0.02072 | - | - |
| May-02 2026 | $0.02072 | $0.019361 | $0.022583 | $0.022582 | - | - |