時価総額 $2.81T
0.99%
ボリューム24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
硬貨
34.531
取引所
885
最後の更新
2 分 前
PalmPay (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.021989 | $0.020407 | $0.0233 | $0.020407 | $1,849 | - |
| Apr-24 2026 | $0.020407 | $0.020407 | $0.022121 | $0.021489 | - | - |
| Apr-23 2026 | $0.021489 | $0.021395 | $0.021489 | $0.021472 | $2 | - |
| Apr-22 2026 | $0.021488 | $0.021448 | $0.02151 | $0.021468 | - | - |
| Apr-21 2026 | $0.021468 | $0.021468 | $0.021957 | $0.021951 | - | - |
| Apr-20 2026 | $0.021951 | $0.021791 | $0.021952 | $0.021791 | - | - |
| Apr-19 2026 | $0.021791 | $0.021791 | $0.021897 | $0.02183 | $1 | - |
| Apr-18 2026 | $0.02183 | $0.021822 | $0.021998 | $0.021998 | - | - |
| Apr-17 2026 | $0.021998 | $0.021246 | $0.021998 | $0.021286 | $30 | - |
| Apr-16 2026 | $0.021286 | $0.020841 | $0.021286 | $0.020903 | - | - |
| Apr-15 2026 | $0.020903 | $0.020742 | $0.020903 | $0.020745 | - | - |
| Apr-14 2026 | $0.02074 | $0.019422 | $0.023547 | $0.019422 | - | - |
| Apr-13 2026 | $0.019406 | $0.018645 | $0.022154 | $0.022135 | $921 | - |
| Apr-12 2026 | $0.022135 | $0.020564 | $0.022526 | $0.020593 | $2,756 | - |
| Apr-11 2026 | $0.018606 | $0.018605 | $0.022457 | $0.020498 | - | - |