Cap Mercado $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Moedas
26.865
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PalmPay (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.429618 | $0.415203 | $0.433876 | $0.415204 | $5,050 | - |
| Apr-26 2024 | $0.421419 | $0.421419 | $0.446433 | $0.440933 | $2,849 | - |
| Apr-25 2024 | $0.440535 | $0.440535 | $0.449291 | $0.447847 | $1,033 | - |
| Apr-24 2024 | $0.447847 | $0.44721 | $0.456473 | $0.44779 | $4,363 | - |
| Apr-23 2024 | $0.451025 | $0.451025 | $0.461757 | $0.459358 | $7,900 | - |
| Apr-22 2024 | $0.44949 | $0.443176 | $0.457383 | $0.457383 | $4,040 | - |
| Apr-21 2024 | $0.457383 | $0.444231 | $0.459916 | $0.447461 | $2,081 | - |
| Apr-20 2024 | $0.447461 | $0.447461 | $0.468691 | $0.468691 | $4,817 | - |
| Apr-19 2024 | $0.468691 | $0.466898 | $0.474816 | $0.474816 | $1,771 | - |
| Apr-18 2024 | $0.481955 | $0.478705 | $0.482109 | $0.480112 | $696 | - |
| Apr-17 2024 | $0.475445 | $0.472219 | $0.479834 | $0.479834 | $1,575 | - |
| Apr-16 2024 | $0.479834 | $0.461486 | $0.479834 | $0.475316 | $2,302 | - |
| Apr-15 2024 | $0.475316 | $0.467211 | $0.483777 | $0.483777 | $4,883 | - |
| Apr-14 2024 | $0.483743 | $0.475889 | $0.490537 | $0.49011 | $6,064 | - |
| Apr-13 2024 | $0.491858 | $0.49184 | $0.512638 | $0.496779 | $11,158 | - |