Market Cap $2.36T
-2.18%
Volume 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Coins
27.084
+35
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $4.7846 | $4.7846 | $4.7846 | $4.7846 | - | - |
May-08 2024 | $4.7846 | $4.7846 | $4.8371 | $4.8371 | $30 | - |
May-07 2024 | $4.8371 | $4.8371 | $4.9679 | $4.9679 | $71 | - |
May-06 2024 | $4.9679 | $4.9271 | $5.182 | $4.9271 | $178 | - |
May-05 2024 | $4.9271 | $4.9271 | $4.9271 | $4.9271 | - | - |
May-04 2024 | $4.9271 | $4.9271 | $4.9271 | $4.9271 | - | - |
May-03 2024 | $4.9271 | $4.9271 | $4.9271 | $4.9271 | - | - |
May-02 2024 | $4.9271 | $4.9271 | $4.9271 | $4.9271 | - | - |
May-01 2024 | $4.9271 | $4.8841 | $5.085 | $5.085 | $103 | - |
Apr-30 2024 | $5.085 | $5.085 | $5.630 | $5.630 | $27 | - |
Apr-29 2024 | $5.630 | $5.630 | $5.630 | $5.630 | - | - |
Apr-28 2024 | $5.630 | $5.389 | $5.630 | $5.571 | $1,038 | - |
Apr-27 2024 | $5.984 | $5.970 | $5.984 | $5.979 | $247 | - |
Apr-26 2024 | $5.979 | $5.979 | $5.979 | $5.979 | - | - |
Apr-25 2024 | $5.979 | $5.979 | $5.979 | $5.979 | - | - |