시가총액 $2.78T
8.31%
볼륨 24시간 $289.65B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
코인
27.221
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $4.3463 | $4.3463 | $4.3463 | $4.3463 | - | - |
| May-19 2024 | $4.3463 | $4.3463 | $4.6865 | $4.6865 | $536 | - |
| May-18 2024 | $4.6865 | $4.4646 | $4.6865 | $4.4646 | $190 | - |
| May-17 2024 | $4.4646 | $4.4406 | $4.4646 | $4.4406 | $32 | - |
| May-16 2024 | $4.4406 | $4.4406 | $4.4406 | $4.4406 | - | - |
| May-15 2024 | $4.4406 | $4.4406 | $4.4406 | $4.4406 | - | - |
| May-14 2024 | $4.4406 | $4.4406 | $4.5582 | $4.5582 | $92 | - |
| May-13 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
| May-12 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
| May-11 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
| May-10 2024 | $4.5582 | $4.5582 | $4.7846 | $4.7846 | $96 | - |
| May-09 2024 | $4.7846 | $4.7846 | $4.7846 | $4.7846 | - | - |
| May-08 2024 | $4.7846 | $4.7846 | $4.8371 | $4.8371 | $30 | - |
| May-07 2024 | $4.8371 | $4.8371 | $4.9679 | $4.9679 | $71 | - |
| May-06 2024 | $4.9679 | $4.9271 | $5.182 | $4.9271 | $178 | - |