Cap Mercado $2.76T
7.99%
Volumen 24h $282.97B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Potion 404 (P404), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $4.3463 | $4.3463 | $4.3463 | $4.3463 | - | - |
| May-19 2024 | $4.3463 | $4.3463 | $4.6865 | $4.6865 | $536 | - |
| May-18 2024 | $4.6865 | $4.4646 | $4.6865 | $4.4646 | $190 | - |
| May-17 2024 | $4.4646 | $4.4406 | $4.4646 | $4.4406 | $32 | - |
| May-16 2024 | $4.4406 | $4.4406 | $4.4406 | $4.4406 | - | - |
| May-15 2024 | $4.4406 | $4.4406 | $4.4406 | $4.4406 | - | - |
| May-14 2024 | $4.4406 | $4.4406 | $4.5582 | $4.5582 | $92 | - |
| May-13 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
| May-12 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
| May-11 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
| May-10 2024 | $4.5582 | $4.5582 | $4.7846 | $4.7846 | $96 | - |
| May-09 2024 | $4.7846 | $4.7846 | $4.7846 | $4.7846 | - | - |
| May-08 2024 | $4.7846 | $4.7846 | $4.8371 | $4.8371 | $30 | - |
| May-07 2024 | $4.8371 | $4.8371 | $4.9679 | $4.9679 | $71 | - |
| May-06 2024 | $4.9679 | $4.9271 | $5.182 | $4.9271 | $178 | - |