Cap Mercato $2.34T
-4.86%
Volume 24o $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Potion 404 (P404), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $5.630 | $5.630 | $5.630 | $5.630 | - | - |
| Apr-28 2024 | $5.630 | $5.389 | $5.630 | $5.571 | $1,038 | - |
| Apr-27 2024 | $5.984 | $5.970 | $5.984 | $5.979 | $247 | - |
| Apr-26 2024 | $5.979 | $5.979 | $5.979 | $5.979 | - | - |
| Apr-25 2024 | $5.979 | $5.979 | $5.979 | $5.979 | - | - |
| Apr-24 2024 | $5.979 | $5.979 | $5.979 | $5.979 | - | - |
| Apr-23 2024 | $5.979 | $5.979 | $5.979 | $5.979 | - | - |
| Apr-22 2024 | $5.979 | $5.979 | $5.979 | $5.979 | - | - |
| Apr-21 2024 | $5.979 | $5.979 | $5.997 | $5.997 | $15 | - |
| Apr-20 2024 | $5.997 | $5.804 | $6.015 | $5.830 | $218 | - |
| Apr-19 2024 | $5.830 | $5.830 | $5.830 | $5.830 | - | - |
| Apr-18 2024 | $5.830 | $5.716 | $5.830 | $5.716 | $6 | - |
| Apr-17 2024 | $5.716 | $5.716 | $5.933 | $5.900 | $326 | - |
| Apr-16 2024 | $5.900 | $5.900 | $5.994 | $5.933 | $82 | - |
| Apr-15 2024 | $5.933 | $5.933 | $5.933 | $5.933 | - | - |