Cap Marché $2.75T
7.39%
Volume 24h $327.17B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $4.3463 | $4.3463 | $4.3463 | $4.3463 | - | - |
May-19 2024 | $4.3463 | $4.3463 | $4.6865 | $4.6865 | $536 | - |
May-18 2024 | $4.6865 | $4.4646 | $4.6865 | $4.4646 | $190 | - |
May-17 2024 | $4.4646 | $4.4406 | $4.4646 | $4.4406 | $32 | - |
May-16 2024 | $4.4406 | $4.4406 | $4.4406 | $4.4406 | - | - |
May-15 2024 | $4.4406 | $4.4406 | $4.4406 | $4.4406 | - | - |
May-14 2024 | $4.4406 | $4.4406 | $4.5582 | $4.5582 | $92 | - |
May-13 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
May-12 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
May-11 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
May-10 2024 | $4.5582 | $4.5582 | $4.7846 | $4.7846 | $96 | - |
May-09 2024 | $4.7846 | $4.7846 | $4.7846 | $4.7846 | - | - |
May-08 2024 | $4.7846 | $4.7846 | $4.8371 | $4.8371 | $30 | - |
May-07 2024 | $4.8371 | $4.8371 | $4.9679 | $4.9679 | $71 | - |
May-06 2024 | $4.9679 | $4.9271 | $5.182 | $4.9271 | $178 | - |