時価総額 $2.74T
0.22%
ボリューム24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
Potion 404 (P404) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-22 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-21 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-20 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-19 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-18 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-17 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-16 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-15 2024 | $0.686123 | $0.686123 | $0.706979 | $0.706979 | $105 | - |
| Sep-14 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-13 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-12 2024 | $0.706979 | $0.706979 | $0.727514 | $0.727514 | $98 | - |
| Sep-11 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-10 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-09 2024 | $0.727514 | $0.727514 | $0.796956 | $0.796956 | $110 | - |