時価総額 $2.76T
7.61%
ボリューム24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $4.3463 | $4.3463 | $4.3463 | $4.3463 | - | - |
| May-19 2024 | $4.3463 | $4.3463 | $4.6865 | $4.6865 | $536 | - |
| May-18 2024 | $4.6865 | $4.4646 | $4.6865 | $4.4646 | $190 | - |
| May-17 2024 | $4.4646 | $4.4406 | $4.4646 | $4.4406 | $32 | - |
| May-16 2024 | $4.4406 | $4.4406 | $4.4406 | $4.4406 | - | - |
| May-15 2024 | $4.4406 | $4.4406 | $4.4406 | $4.4406 | - | - |
| May-14 2024 | $4.4406 | $4.4406 | $4.5582 | $4.5582 | $92 | - |
| May-13 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
| May-12 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
| May-11 2024 | $4.5582 | $4.5582 | $4.5582 | $4.5582 | - | - |
| May-10 2024 | $4.5582 | $4.5582 | $4.7846 | $4.7846 | $96 | - |
| May-09 2024 | $4.7846 | $4.7846 | $4.7846 | $4.7846 | - | - |
| May-08 2024 | $4.7846 | $4.7846 | $4.8371 | $4.8371 | $30 | - |
| May-07 2024 | $4.8371 | $4.8371 | $4.9679 | $4.9679 | $71 | - |
| May-06 2024 | $4.9679 | $4.9271 | $5.182 | $4.9271 | $178 | - |