Market Cap $2.38T
-1%
Volume 24h $193.50B
-8.87%
BTC % 51.09%
-0.56%
ETH % 15.2%
-0.46%
Coins
26.662
+25
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.014693 | $0.0142 | $0.014693 | $0.01459 | - | - |
Apr-15 2024 | $0.014593 | $0.01445 | $0.015329 | $0.015124 | - | - |
Apr-14 2024 | $0.015114 | $0.014438 | $0.015114 | $0.014704 | - | - |
Apr-13 2024 | $0.015025 | $0.014287 | $0.015581 | $0.015407 | - | - |
Apr-12 2024 | $0.01538 | $0.01536 | $0.016331 | $0.016158 | - | - |
Apr-11 2024 | $0.016111 | $0.016045 | $0.016347 | $0.016186 | - | - |
Apr-10 2024 | $0.01623 | $0.015558 | $0.016247 | $0.015917 | - | - |
Apr-09 2024 | $0.015884 | $0.015755 | $0.016486 | $0.016486 | - | - |
Apr-08 2024 | $0.016539 | $0.015928 | $0.016688 | $0.015935 | - | - |
Apr-07 2024 | $0.015976 | $0.015901 | $0.016118 | $0.015901 | - | - |
Apr-06 2024 | $0.015955 | $0.015561 | $0.015955 | $0.015608 | - | - |
Apr-05 2024 | $0.015593 | $0.015308 | $0.015717 | $0.0157 | - | - |
Apr-04 2024 | $0.015742 | $0.014998 | $0.015836 | $0.015219 | - | - |
Apr-03 2024 | $0.015227 | $0.015028 | $0.015314 | $0.015028 | - | - |
Apr-02 2024 | $0.015135 | $0.014924 | $0.015976 | $0.015976 | - | - |