Рыночная кепка $2.34T
-3.8%
Объем 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Монеты
26.899
+20
Биржи
885
Последнее обновление
49 секунд тому назад
Potentiam (PTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.014736 | $0.014322 | $0.014736 | $0.014552 | - | - |
| Apr-28 2024 | $0.014469 | $0.014469 | $0.014751 | $0.014599 | - | - |
| Apr-27 2024 | $0.014583 | $0.014428 | $0.014668 | $0.014668 | - | - |
| Apr-26 2024 | $0.014662 | $0.014617 | $0.014876 | $0.014826 | - | - |
| Apr-25 2024 | $0.014857 | $0.014448 | $0.014954 | $0.014806 | - | - |
| Apr-24 2024 | $0.014774 | $0.014637 | $0.015376 | $0.015298 | - | - |
| Apr-23 2024 | $0.01525 | $0.015189 | $0.015429 | $0.015367 | - | - |
| Apr-22 2024 | $0.015445 | $0.014882 | $0.015445 | $0.014975 | - | - |
| Apr-21 2024 | $0.014937 | $0.014838 | $0.015093 | $0.014928 | - | - |
| Apr-20 2024 | $0.014925 | $0.014597 | $0.015028 | $0.014602 | - | - |
| Apr-19 2024 | $0.014628 | $0.01382 | $0.015052 | $0.01452 | - | - |
| Apr-18 2024 | $0.014627 | $0.014012 | $0.014675 | $0.014055 | - | - |
| Apr-17 2024 | $0.014116 | $0.013949 | $0.014807 | $0.014671 | - | - |
| Apr-16 2024 | $0.014693 | $0.0142 | $0.014693 | $0.01459 | - | - |
| Apr-15 2024 | $0.014593 | $0.01445 | $0.015329 | $0.015124 | - | - |