Cap Mercado $2.50T
-0.2%
Volumen 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Potentiam (PTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014857 | $0.014448 | $0.014954 | $0.014806 | - | - |
| Apr-24 2024 | $0.014774 | $0.014637 | $0.015376 | $0.015298 | - | - |
| Apr-23 2024 | $0.01525 | $0.015189 | $0.015429 | $0.015367 | - | - |
| Apr-22 2024 | $0.015445 | $0.014882 | $0.015445 | $0.014975 | - | - |
| Apr-21 2024 | $0.014937 | $0.014838 | $0.015093 | $0.014928 | - | - |
| Apr-20 2024 | $0.014925 | $0.014597 | $0.015028 | $0.014602 | - | - |
| Apr-19 2024 | $0.014628 | $0.01382 | $0.015052 | $0.01452 | - | - |
| Apr-18 2024 | $0.014627 | $0.014012 | $0.014675 | $0.014055 | - | - |
| Apr-17 2024 | $0.014116 | $0.013949 | $0.014807 | $0.014671 | - | - |
| Apr-16 2024 | $0.014693 | $0.0142 | $0.014693 | $0.01459 | - | - |
| Apr-15 2024 | $0.014593 | $0.01445 | $0.015329 | $0.015124 | - | - |
| Apr-14 2024 | $0.015114 | $0.014438 | $0.015114 | $0.014704 | - | - |
| Apr-13 2024 | $0.015025 | $0.014287 | $0.015581 | $0.015407 | - | - |
| Apr-12 2024 | $0.01538 | $0.01536 | $0.016331 | $0.016158 | - | - |
| Apr-11 2024 | $0.016111 | $0.016045 | $0.016347 | $0.016186 | - | - |