Market Cap $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.049468 | $0.046767 | $0.053056 | $0.053056 | $4,557 | - |
Apr-26 2024 | $0.05329 | $0.051126 | $0.058852 | $0.054733 | $8,290 | - |
Apr-25 2024 | $0.055195 | $0.053833 | $0.057744 | $0.055853 | $5,585 | - |
Apr-24 2024 | $0.055501 | $0.052196 | $0.060315 | $0.055682 | $38,684 | - |
Apr-23 2024 | $0.055687 | $0.054083 | $0.057342 | $0.057342 | $11,214 | - |
Apr-22 2024 | $0.057229 | $0.055032 | $0.060037 | $0.056212 | $6,772 | - |
Apr-21 2024 | $0.056214 | $0.054469 | $0.059815 | $0.054469 | $6,275 | - |
Apr-20 2024 | $0.058161 | $0.057593 | $0.061563 | $0.058891 | $8,360 | - |
Apr-19 2024 | $0.059254 | $0.052087 | $0.0646 | $0.057309 | $9,640 | - |
Apr-18 2024 | $0.05805 | $0.055686 | $0.068723 | $0.065061 | $12,163 | - |
Apr-17 2024 | $0.06813 | $0.062492 | $0.068137 | $0.067427 | $6,596 | - |
Apr-16 2024 | $0.065774 | $0.062598 | $0.071613 | $0.070426 | $15,149 | - |
Apr-15 2024 | $0.071191 | $0.067392 | $0.084017 | $0.080401 | $43,544 | - |
Apr-14 2024 | $0.078688 | $0.071444 | $0.085412 | $0.085412 | $45,095 | - |
Apr-13 2024 | $0.08457 | $0.082115 | $0.089078 | $0.085935 | $19,670 | - |