Cap Mercado $2.45T
4.27%
Volumen 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de PowBlocks (XPB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.02958 | $0.023279 | $0.030633 | $0.030331 | $14,849 | - |
| May-02 2024 | $0.03161 | $0.027873 | $0.034008 | $0.03268 | $7,388 | - |
| May-01 2024 | $0.032709 | $0.029763 | $0.035566 | $0.032387 | $27,354 | - |
| Apr-30 2024 | $0.048431 | $0.045339 | $0.051212 | $0.051212 | $7,471 | - |
| Apr-29 2024 | $0.051194 | $0.048572 | $0.058757 | $0.055378 | $6,227 | - |
| Apr-28 2024 | $0.055038 | $0.047474 | $0.059209 | $0.049767 | $7,595 | - |
| Apr-27 2024 | $0.049468 | $0.046767 | $0.053056 | $0.053056 | $4,557 | - |
| Apr-26 2024 | $0.05329 | $0.051126 | $0.058852 | $0.054733 | $8,290 | - |
| Apr-25 2024 | $0.055195 | $0.053833 | $0.057744 | $0.055853 | $5,585 | - |
| Apr-24 2024 | $0.055501 | $0.052196 | $0.060315 | $0.055682 | $38,684 | - |
| Apr-23 2024 | $0.055687 | $0.054083 | $0.057342 | $0.057342 | $11,214 | - |
| Apr-22 2024 | $0.057229 | $0.055032 | $0.060037 | $0.056212 | $6,772 | - |
| Apr-21 2024 | $0.056214 | $0.054469 | $0.059815 | $0.054469 | $6,275 | - |
| Apr-20 2024 | $0.058161 | $0.057593 | $0.061563 | $0.058891 | $8,360 | - |
| Apr-19 2024 | $0.059254 | $0.052087 | $0.0646 | $0.057309 | $9,640 | - |