時価総額 $2.37T
-3.22%
ボリューム24h $133.52B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.01845 | $0.017283 | $0.020067 | $0.019943 | $7,135 | - |
| May-09 2024 | $0.019658 | $0.018245 | $0.022445 | $0.022445 | $9,440 | - |
| May-08 2024 | $0.022453 | $0.016636 | $0.028134 | $0.027608 | $22,981 | - |
| May-07 2024 | $0.02873 | $0.026156 | $0.031498 | $0.026643 | $4,987 | - |
| May-06 2024 | $0.026776 | $0.026649 | $0.031808 | $0.028073 | $6,674 | - |
| May-05 2024 | $0.02873 | $0.026313 | $0.031349 | $0.029122 | $8,648 | - |
| May-04 2024 | $0.029118 | $0.027446 | $0.032508 | $0.029502 | $7,298 | - |
| May-03 2024 | $0.02958 | $0.023279 | $0.030633 | $0.030331 | $14,849 | - |
| May-02 2024 | $0.03161 | $0.027873 | $0.034008 | $0.03268 | $7,388 | - |
| May-01 2024 | $0.032709 | $0.029763 | $0.035566 | $0.032387 | $27,354 | - |
| Apr-30 2024 | $0.048431 | $0.045339 | $0.051212 | $0.051212 | $7,471 | - |
| Apr-29 2024 | $0.051194 | $0.048572 | $0.058757 | $0.055378 | $6,227 | - |
| Apr-28 2024 | $0.055038 | $0.047474 | $0.059209 | $0.049767 | $7,595 | - |
| Apr-27 2024 | $0.049468 | $0.046767 | $0.053056 | $0.053056 | $4,557 | - |
| Apr-26 2024 | $0.05329 | $0.051126 | $0.058852 | $0.054733 | $8,290 | - |