Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00821698 | $0.00821602 | $0.00863235 | $0.00850889 | $184 | - |
Mar-26 2024 | $0.00853497 | $0.00846241 | $0.00865662 | $0.00846241 | $181 | - |
Mar-25 2024 | $0.00838986 | $0.00796523 | $0.00839433 | $0.00796523 | $49 | - |
Mar-24 2024 | $0.00796523 | $0.00795351 | $0.00830972 | $0.00830972 | $275 | - |
Mar-23 2024 | $0.00830972 | $0.00819361 | $0.00831001 | $0.00819361 | $177 | - |
Mar-22 2024 | $0.00819361 | $0.00819361 | $0.00857461 | $0.00847478 | $127 | - |
Mar-21 2024 | $0.00847478 | $0.00840464 | $0.00859211 | $0.00844536 | $260 | - |
Mar-20 2024 | $0.00844536 | $0.00802774 | $0.00844536 | $0.00812836 | $92 | - |
Mar-19 2024 | $0.00812904 | $0.00780232 | $0.00859569 | $0.00859564 | $396 | - |
Mar-18 2024 | $0.00857833 | $0.00840624 | $0.00866898 | $0.00847011 | $892 | - |
Mar-17 2024 | $0.00849796 | $0.0083716 | $0.00849796 | $0.0084342 | $58 | - |
Mar-16 2024 | $0.00843332 | $0.00843332 | $0.00937444 | $0.00937444 | $228 | - |
Mar-15 2024 | $0.00898049 | $0.00853722 | $0.00935097 | $0.00933601 | $277 | - |
Mar-14 2024 | $0.00896228 | $0.00896228 | $0.00938642 | $0.00938606 | $212 | - |
Mar-13 2024 | $0.009309 | $0.00822095 | $0.009309 | $0.00822095 | $434 | - |