時価総額 $2.51T
2.31%
ボリューム24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
硬貨
26.864
+5
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00792097 | $0.00778705 | $0.00795781 | $0.00795781 | $81 | - |
| Apr-26 2024 | $0.00797708 | $0.00794223 | $0.0082651 | $0.0082651 | $134 | - |
| Apr-25 2024 | $0.00826093 | $0.00809818 | $0.00832065 | $0.00822651 | $117 | - |
| Apr-24 2024 | $0.00819353 | $0.00819353 | $0.00853951 | $0.00845114 | $159 | - |
| Apr-23 2024 | $0.00847615 | $0.00837398 | $0.00850775 | $0.00843552 | $141 | - |
| Apr-22 2024 | $0.00844374 | $0.00819129 | $0.00849638 | $0.00819192 | $109 | - |
| Apr-21 2024 | $0.00819192 | $0.00806588 | $0.00819192 | $0.00807659 | $113 | - |
| Apr-20 2024 | $0.00807693 | $0.00779219 | $0.00809802 | $0.00784186 | $117 | - |
| Apr-19 2024 | $0.00776769 | $0.00734044 | $0.007929 | $0.0077365 | $165 | - |
| Apr-18 2024 | $0.00774327 | $0.00729286 | $0.00774327 | $0.00736553 | $194 | - |
| Apr-17 2024 | $0.00739813 | $0.00711037 | $0.00742793 | $0.0073677 | $137 | - |
| Apr-16 2024 | $0.00739814 | $0.00720999 | $0.00751478 | $0.00749612 | $155 | - |
| Apr-15 2024 | $0.00749611 | $0.00743132 | $0.00797843 | $0.00774601 | $237 | - |
| Apr-14 2024 | $0.00778128 | $0.00732268 | $0.00778128 | $0.00749491 | $277 | - |
| Apr-13 2024 | $0.00732166 | $0.00704213 | $0.00834953 | $0.00834953 | $297 | - |