Cap Mercado $2.57T
0.27%
Volumen 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Primate (PRIMATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00844374 | $0.00819129 | $0.00849638 | $0.00819192 | $109 | - |
| Apr-21 2024 | $0.00819192 | $0.00806588 | $0.00819192 | $0.00807659 | $113 | - |
| Apr-20 2024 | $0.00807693 | $0.00779219 | $0.00809802 | $0.00784186 | $117 | - |
| Apr-19 2024 | $0.00776769 | $0.00734044 | $0.007929 | $0.0077365 | $165 | - |
| Apr-18 2024 | $0.00774327 | $0.00729286 | $0.00774327 | $0.00736553 | $194 | - |
| Apr-17 2024 | $0.00739813 | $0.00711037 | $0.00742793 | $0.0073677 | $137 | - |
| Apr-16 2024 | $0.00739814 | $0.00720999 | $0.00751478 | $0.00749612 | $155 | - |
| Apr-15 2024 | $0.00749611 | $0.00743132 | $0.00797843 | $0.00774601 | $237 | - |
| Apr-14 2024 | $0.00778128 | $0.00732268 | $0.00778128 | $0.00749491 | $277 | - |
| Apr-13 2024 | $0.00732166 | $0.00704213 | $0.00834953 | $0.00834953 | $297 | - |
| Apr-12 2024 | $0.0083506 | $0.00818397 | $0.0094517 | $0.00917668 | $427 | - |
| Apr-11 2024 | $0.00917668 | $0.0091168 | $0.00940787 | $0.00927139 | $214 | - |
| Apr-10 2024 | $0.00927142 | $0.00894669 | $0.00930014 | $0.00912833 | $242 | - |
| Apr-09 2024 | $0.00913152 | $0.00913048 | $0.00939231 | $0.00939231 | $130 | - |
| Apr-08 2024 | $0.00939446 | $0.00912719 | $0.00948256 | $0.00919034 | $216 | - |