Cap Mercado $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Primate (PRIMATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00826093 | $0.00809818 | $0.00832065 | $0.00822651 | $117 | - |
| Apr-24 2024 | $0.00819353 | $0.00819353 | $0.00853951 | $0.00845114 | $159 | - |
| Apr-23 2024 | $0.00847615 | $0.00837398 | $0.00850775 | $0.00843552 | $141 | - |
| Apr-22 2024 | $0.00844374 | $0.00819129 | $0.00849638 | $0.00819192 | $109 | - |
| Apr-21 2024 | $0.00819192 | $0.00806588 | $0.00819192 | $0.00807659 | $113 | - |
| Apr-20 2024 | $0.00807693 | $0.00779219 | $0.00809802 | $0.00784186 | $117 | - |
| Apr-19 2024 | $0.00776769 | $0.00734044 | $0.007929 | $0.0077365 | $165 | - |
| Apr-18 2024 | $0.00774327 | $0.00729286 | $0.00774327 | $0.00736553 | $194 | - |
| Apr-17 2024 | $0.00739813 | $0.00711037 | $0.00742793 | $0.0073677 | $137 | - |
| Apr-16 2024 | $0.00739814 | $0.00720999 | $0.00751478 | $0.00749612 | $155 | - |
| Apr-15 2024 | $0.00749611 | $0.00743132 | $0.00797843 | $0.00774601 | $237 | - |
| Apr-14 2024 | $0.00778128 | $0.00732268 | $0.00778128 | $0.00749491 | $277 | - |
| Apr-13 2024 | $0.00732166 | $0.00704213 | $0.00834953 | $0.00834953 | $297 | - |
| Apr-12 2024 | $0.0083506 | $0.00818397 | $0.0094517 | $0.00917668 | $427 | - |
| Apr-11 2024 | $0.00917668 | $0.0091168 | $0.00940787 | $0.00927139 | $214 | - |