Market Cap $2.78T
-0.05%
Volume 24h $192.96B
-37.21%
BTC % 55.81%
0.19%
ETH % 10.05%
0.1%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Prime Numbers Labs Ecosystem (new) (PRNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.023289 | $0.022408 | $0.023328 | $0.022966 | - | - |
| Apr-23 2026 | $0.022966 | $0.022966 | $0.023424 | $0.023424 | - | - |
| Apr-22 2026 | $0.023424 | $0.023083 | $0.023424 | $0.023083 | - | - |
| Apr-21 2026 | $0.023083 | $0.023083 | $0.023621 | $0.023621 | - | - |
| Apr-20 2026 | $0.023621 | $0.022708 | $0.023621 | $0.023073 | - | - |
| Apr-19 2026 | $0.023073 | $0.023024 | $0.023305 | $0.023305 | - | - |
| Apr-18 2026 | $0.023305 | $0.023253 | $0.023561 | $0.023561 | - | - |
| Apr-17 2026 | $0.023561 | $0.022684 | $0.023561 | $0.023207 | - | - |
| Apr-16 2026 | $0.023207 | $0.023207 | $0.024128 | $0.023616 | - | - |
| Apr-15 2026 | $0.023616 | $0.023616 | $0.023979 | $0.023979 | - | - |
| Apr-14 2026 | $0.023979 | $0.023858 | $0.023988 | $0.023988 | - | - |
| Apr-13 2026 | $0.023913 | $0.023051 | $0.023913 | $0.023051 | $725 | - |
| Apr-12 2026 | $0.023051 | $0.023051 | $0.024641 | $0.024641 | - | - |
| Apr-11 2026 | $0.024641 | $0.024273 | $0.024775 | $0.024401 | - | - |
| Apr-10 2026 | $0.024401 | $0.024401 | $0.025195 | $0.025195 | - | - |