時価総額 $2.78T
-0.18%
ボリューム24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
硬貨
34.531
取引所
885
最後の更新
10 秒 前
Prime Numbers Labs Ecosystem (new) (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.023476 | $0.023289 | $0.023476 | $0.023289 | $4 | - |
| Apr-24 2026 | $0.023289 | $0.022408 | $0.023328 | $0.022966 | - | - |
| Apr-23 2026 | $0.022966 | $0.022966 | $0.023424 | $0.023424 | - | - |
| Apr-22 2026 | $0.023424 | $0.023083 | $0.023424 | $0.023083 | - | - |
| Apr-21 2026 | $0.023083 | $0.023083 | $0.023621 | $0.023621 | - | - |
| Apr-20 2026 | $0.023621 | $0.022708 | $0.023621 | $0.023073 | - | - |
| Apr-19 2026 | $0.023073 | $0.023024 | $0.023305 | $0.023305 | - | - |
| Apr-18 2026 | $0.023305 | $0.023253 | $0.023561 | $0.023561 | - | - |
| Apr-17 2026 | $0.023561 | $0.022684 | $0.023561 | $0.023207 | - | - |
| Apr-16 2026 | $0.023207 | $0.023207 | $0.024128 | $0.023616 | - | - |
| Apr-15 2026 | $0.023616 | $0.023616 | $0.023979 | $0.023979 | - | - |
| Apr-14 2026 | $0.023979 | $0.023858 | $0.023988 | $0.023988 | - | - |
| Apr-13 2026 | $0.023913 | $0.023051 | $0.023913 | $0.023051 | $725 | - |
| Apr-12 2026 | $0.023051 | $0.023051 | $0.024641 | $0.024641 | - | - |
| Apr-11 2026 | $0.024641 | $0.024273 | $0.024775 | $0.024401 | - | - |