時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
Prime Numbers Labs Ecosystem (new) (PRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Prime Numbers Labs Ecosystem (new) (PRNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.012504 | $0.012504 | $0.015276 | $0.015276 | $5,367 | - |
| May-21 2026 | $0.01514 | $0.01514 | $0.015889 | $0.015197 | $1,006 | - |
| May-20 2026 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | $827 | - |
| May-19 2026 | $0.013812 | $0.013812 | $0.013812 | $0.013812 | $729 | - |
| May-18 2026 | $0.013691 | $0.013691 | $0.013864 | $0.013864 | $754 | - |
| May-17 2026 | $0.014023 | $0.014023 | $0.014165 | $0.014165 | - | - |
| May-16 2026 | $0.014165 | $0.013363 | $0.018033 | $0.018033 | - | - |
| May-15 2026 | $0.018033 | $0.01779 | $0.018651 | $0.01779 | $1,207 | - |
| May-14 2026 | $0.017664 | $0.016846 | $0.018425 | $0.016846 | - | - |
| May-13 2026 | $0.016846 | $0.016846 | $0.017753 | $0.01772 | - | - |
| May-12 2026 | $0.01772 | $0.01772 | $0.018259 | $0.018259 | - | - |
| May-11 2026 | $0.018259 | $0.017654 | $0.018719 | $0.018529 | - | - |
| May-10 2026 | $0.018205 | $0.018205 | $0.018869 | $0.018724 | $259 | - |
| May-09 2026 | $0.018724 | $0.018724 | $0.018724 | $0.018724 | - | - |
| May-08 2026 | $0.018724 | $0.018724 | $0.019791 | $0.019791 | - | - |