시가총액 $2.03T
-2.51%
볼륨 24시간 $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
코인
34.665
거래소
204
실시간
Prime Numbers Labs Ecosystem (new) (PRNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Prime Numbers Labs Ecosystem (new) (PRNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 249 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.012504 | $0.012504 | $0.015276 | $0.015276 | $5,367 | - |
| May-21 2026 | $0.01514 | $0.01514 | $0.015889 | $0.015197 | $1,006 | - |
| May-20 2026 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | $827 | - |
| May-19 2026 | $0.013812 | $0.013812 | $0.013812 | $0.013812 | $729 | - |
| May-18 2026 | $0.013691 | $0.013691 | $0.013864 | $0.013864 | $754 | - |
| May-17 2026 | $0.014023 | $0.014023 | $0.014165 | $0.014165 | - | - |
| May-16 2026 | $0.014165 | $0.013363 | $0.018033 | $0.018033 | - | - |
| May-15 2026 | $0.018033 | $0.01779 | $0.018651 | $0.01779 | $1,207 | - |
| May-14 2026 | $0.017664 | $0.016846 | $0.018425 | $0.016846 | - | - |
| May-13 2026 | $0.016846 | $0.016846 | $0.017753 | $0.01772 | - | - |
| May-12 2026 | $0.01772 | $0.01772 | $0.018259 | $0.018259 | - | - |
| May-11 2026 | $0.018259 | $0.017654 | $0.018719 | $0.018529 | - | - |
| May-10 2026 | $0.018205 | $0.018205 | $0.018869 | $0.018724 | $259 | - |
| May-09 2026 | $0.018724 | $0.018724 | $0.018724 | $0.018724 | - | - |
| May-08 2026 | $0.018724 | $0.018724 | $0.019791 | $0.019791 | - | - |